Free Trial

U.S. Diversified Real Estate ETF (PPTY) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free PPTY Stock Alerts
$29.55
+0.47 (+1.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

U.S. Diversified Real Estate ETF Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+3.62%
3 Month
Performance
-0.84%
6 Month
Performance
+3.07%
Year-To-Date
Performance
-2.31%
1 Year
Performance
+8.84%
Receive PPTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Diversified Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

PPTY Stock Chart for Sunday, June, 2, 2024

PPTY Chart by TradingView

U.S. Diversified Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.08$29.55
+1.62%		$29.55$29.2311,251 shs$127.07 million
05/30/2024$28.64$29.08
+1.53%		$29.08$28.9412,089 shs$125.04 million
05/29/2024$28.97$28.64
-1.14%		$28.64$28.47133,071 shs$123.16 million
05/28/2024$29.16$28.97
-0.65%		$29.31$28.8912,114 shs$124.57 million
05/27/2024$29.16$29.16
0.00%		$29.28$29.145,500 shs$125.39 million
05/24/2024$29.09$29.16
+0.24%		$29.28$29.145,571 shs$125.39 million
05/23/2024$29.67$29.09
-1.95%		$29.70$29.095,738 shs$125.09 million
05/22/2024$29.95$29.67
-0.93%		$29.92$29.674,924 shs$127.58 million
05/21/2024$29.88$29.95
+0.23%		$29.95$29.842,726 shs$128.79 million
05/20/2024$30.06$29.88
-0.60%		$30.04$29.882,231 shs$128.48 million
05/17/2024$30.06$30.06$30.08$30.011,504 shs$129.26 million
05/16/2024$30.12$30.06
-0.20%		$30.15$30.045,215 shs$129.26 million
05/15/2024$29.87$30.12
+0.84%		$30.33$30.094,447 shs$129.52 million
05/14/2024$29.61$29.87
+0.88%		$29.90$29.727,254 shs$128.44 million
05/13/2024$29.56$29.61
+0.17%		$29.67$29.504,815 shs$127.32 million
05/10/2024$29.60$29.56
-0.14%		$29.57$29.434,835 shs$127.11 million
05/09/2024$29.12$29.60
+1.64%		$29.60$29.332,129 shs$127.28 million
05/08/2024$29.37$29.12
-0.84%		$29.15$29.041,635 shs$125.23 million
05/07/2024$29.20$29.37
+0.58%		$29.50$29.355,932 shs$126.29 million
05/06/2024$29.06$29.20
+0.48%		$29.21$29.113,669 shs$125.56 million
05/03/2024$28.97$29.06
+0.31%		$29.24$29.0233,559 shs$124.96 million
05/02/2024$28.52$28.97
+1.58%		$28.99$28.703,965 shs$124.57 million
05/01/2024$28.63$28.52
-0.41%		$28.87$28.526,834 shs$122.63 million
04/30/2024$28.93$28.63
-1.02%		$28.88$28.632,334 shs$123.13 million
04/29/2024$28.70$28.93
+0.81%		$29.06$28.831,479 shs$124.40 million
04/26/2024$28.67$28.70
+0.10%		$28.96$28.7011,311 shs$123.41 million
04/25/2024$28.87$28.67
-0.69%		$28.71$28.6316,848 shs$123.28 million
04/24/2024$28.81$28.87
+0.21%		$28.87$28.715,717 shs$124.14 million
04/23/2024$28.50$28.81
+1.09%		$28.88$28.804,322 shs$123.88 million
04/22/2024$28.19$28.50
+1.10%		$28.56$28.335,453 shs$122.55 million
04/19/2024$28.00$28.13
+0.46%		$28.22$28.09799 shs$120.96 million
04/18/2024$28.00$28.00$28.16$27.8720,108 shs$120.40 million
04/17/2024$28.08$28.00
-0.28%		$28.10$27.899,398 shs$120.40 million
04/16/2024$28.53$28.08
-1.58%		$28.28$28.038,053 shs$120.74 million
04/15/2024$29.09$28.53
-1.93%		$29.01$28.534,444 shs$122.68 million
04/12/2024$29.46$29.09
-1.26%		$29.23$29.0210,278 shs$125.09 million
04/11/2024$29.31$29.46
+0.51%		$29.60$29.468,049 shs$123.73 million
04/10/2024$30.33$29.31
-3.36%		$29.33$29.1712,773 shs$123.10 million
04/09/2024$29.92$30.33
+1.37%		$30.33$30.138,405 shs$127.39 million
04/08/2024$29.41$29.92
+1.74%		$29.93$29.8211,411 shs$125.66 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$29.71$29.41
-1.01%		$29.42$29.125,795 shs$123.52 million
04/04/2024$29.40$29.71
+1.05%		$29.75$29.155,482 shs$124.78 million
04/03/2024$29.34$29.40
+0.20%		$29.43$29.3416,328 shs$123.48 million
04/02/2024$29.78$29.34
-1.48%		$29.37$29.304,521 shs$123.23 million
04/01/2024$30.33$29.78
-1.81%		$30.37$29.7544,333 shs$125.08 million
03/29/2024$30.28$30.28$30.33$30.232,855 shs$127.18 million
03/28/2024$30.02$30.28
+0.87%		$30.33$30.232,855 shs$127.18 million
03/27/2024$29.32$30.02
+2.39%		$30.02$29.8326,089 shs$126.08 million
03/26/2024$29.49$29.32
-0.59%		$29.49$29.328,445 shs$123.14 million
03/25/2024$29.64$29.49
-0.49%		$29.76$29.491,260 shs$123.88 million
03/22/2024$30.11$29.64
-1.56%		$30.13$29.624,194 shs$124.49 million
03/21/2024$29.80$30.11
+1.04%		$30.11$29.901,079 shs$126.46 million
03/20/2024$29.52$29.80
+0.95%		$29.84$29.458,566 shs$125.16 million
03/19/2024$29.49$29.52
+0.10%		$29.54$29.494,587 shs$123.98 million
03/18/2024$29.54$29.49
-0.16%		$29.64$29.493,937 shs$123.86 million
03/15/2024$29.48$29.54
+0.20%		$29.54$29.344,708 shs$124.07 million
03/14/2024$29.94$29.48
-1.54%		$29.86$29.373,508 shs$123.82 million
03/13/2024$30.02$29.94
-0.27%		$30.15$29.9214,420 shs$125.75 million
03/12/2024$30.07$30.02
-0.17%		$30.04$29.821,926 shs$126.08 million
03/11/2024$30.18$30.07
-0.37%		$30.14$30.024,259 shs$126.29 million
03/08/2024$29.94$30.18
+0.80%		$30.20$30.122,298 shs$126.76 million
03/07/2024$29.86$29.94
+0.27%		$29.95$29.738,913 shs$125.75 million
03/06/2024$29.82$29.86
+0.13%		$29.97$29.734,750 shs$125.41 million
03/05/2024$30.09$29.82
-0.89%		$30.06$29.755,188 shs$125.24 million
03/04/2024$29.80$30.09
+0.96%		$30.09$29.924,000 shs$126.37 million
03/01/2024$29.54$29.80
+0.88%		$29.80$29.639,816 shs$125.16 million
02/29/2024$29.29$29.54
+0.85%		$29.70$29.493,736 shs$124.07 million

Related Companies:
This page (NYSEARCA:PPTY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders