Hartford Multifactor Small Cap ETF (ROSC) Chart & Stock Price History $36.96 -1.55 (-4.02%) As of 10:12 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Hartford Multifactor Small Cap ETF Stock Price Performance 5 Day Performance-8.08%1 Month Performance-10.09%3 Month Performance-15.71%6 Month Performance-14.19%Year-To-Date Performance-15.23%1 Year Performance-8.56% Receive ROSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ROSC Stock Chart for Friday, April, 4, 2025 ROSC Chart by TradingViewRemove Ads Hartford Multifactor Small Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$40.86$38.51-5.75%$38.51$38.5139 shs$29.85 million04/02/2025$40.46$40.86+0.99%$40.86$40.86126 shs$31.67 million04/01/2025$40.26$40.46+0.50%$40.46$40.23321 shs$31.36 million03/31/2025$40.21$40.26+0.12%$40.26$40.2675 shs$31.20 million03/28/2025$40.77$40.21-1.37%$40.21$40.2177 shs$31.16 million03/27/2025$40.68$40.77+0.22%$40.78$40.71948 shs$30.58 million03/26/2025$40.78$40.68-0.25%$40.80$40.68221 shs$30.51 million03/25/2025$41.25$40.78-1.14%$40.78$40.78127 shs$30.59 million03/24/2025$40.30$41.25+2.36%$41.25$40.951,177 shs$30.94 million03/21/2025$40.69$40.30-0.96%$40.31$40.201,099 shs$30.23 million Get the Latest News and Ratings for ROSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$40.94$40.69-0.61%$41.13$40.691,521 shs$30.52 million03/19/2025$40.45$40.94+1.21%$41.10$40.645,398 shs$30.71 million03/18/2025$40.54$40.45-0.22%$40.55$40.451,109 shs$30.34 million03/17/2025$40.19$40.54+0.87%$40.64$40.271,570 shs$30.41 million03/14/2025$39.42$40.19+1.95%$40.19$39.94262 shs$30.14 million03/13/2025$40.10$39.42-1.70%$39.86$39.422,138 shs$29.57 million03/12/2025$40.52$40.10-1.04%$40.52$40.0231,840 shs$30.08 million03/11/2025$40.54$40.52-0.05%$40.72$40.44540 shs$30.39 million03/10/2025$41.12$40.54-1.41%$40.62$40.54190 shs$30.41 million03/07/2025$40.82$41.12+0.73%$41.12$41.1228 shs$30.84 million03/06/2025$41.14$40.82-0.78%$40.82$40.57359 shs$30.62 million03/05/2025$41.11$41.14+0.07%$41.31$40.831,361 shs$30.86 million03/04/2025$41.61$41.11-1.20%$41.16$41.011,328 shs$30.83 million03/03/2025$42.44$41.61-1.96%$42.76$41.61529 shs$31.21 million Related Companies VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Chart X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Stock Chart First Trust Active Factor Small Cap ETF Stock Chart Avantis Emerging Markets Small Cap Equity ETF Stock Chart ProShares Ultra SmallCap600 Stock Chart ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Chart Calamos Russell 2000 Structured Alt Protection ETF October Stock Chart Small Cap US Equity Select ETF Stock Chart FundX Aggressive ETF Stock Chart VictoryShares US Small Cap Volatility Wtd Stock Chart Receive ROSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ROSC) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Multifactor Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford Multifactor Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ROSC Stock Free ROSC Stock Alerts