Free Trial
→ Market down? Do this now. (From Colonial Metals) (Ad) Free ROSC Stock Alerts

Hartford Multifactor Small Cap ETF (ROSC) Chart & Stock Price History

$42.90 -1.12 (-2.54%)
As of 02/21/2025 04:10 PM Eastern
Compare

Hartford Multifactor Small Cap ETF Stock Price Performance

5 Day
Performance
-3.12%
1 Month
Performance
-3.66%
3 Month
Performance
-8.43%
6 Month
Performance
+1.47%
Year-To-Date
Performance
-1.61%
1 Year
Performance
+6.82%
Receive ROSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

ROSC Stock Chart for Saturday, February, 22, 2025

ROSC Chart by TradingView

Hartford Multifactor Small Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$44.02$42.90
-2.54%		$44.12$42.901,190 shs$32.18 million
02/20/2025$44.38$44.02
-0.81%		$44.02$43.691,523 shs$33.02 million
02/19/2025$44.42$44.38
-0.09%		$44.40$44.294,066 shs$33.29 million
02/18/2025$44.28$44.42
+0.32%		$44.46$44.332,724 shs$33.32 million
02/17/2025$44.28$44.28$44.41$44.281,146 shs$33.21 million
02/14/2025$44.45$44.28
-0.38%		$44.41$44.281,146 shs$33.21 million
02/13/2025$43.77$44.45
+1.55%		$44.45$44.022,777 shs$33.34 million
02/12/2025$44.28$43.77
-1.15%		$43.96$43.77761 shs$32.83 million
02/11/2025$44.11$44.28
+0.39%		$44.30$44.25642 shs$33.21 million
02/10/2025$43.93$44.11
+0.41%		$44.30$44.06267 shs$33.08 million
02/07/2025$44.52$43.93
-1.33%		$44.10$43.932,227 shs$32.95 million
02/06/2025$44.55$44.52
-0.07%		$44.68$44.52458 shs$33.39 million
02/05/2025$44.21$44.55
+0.77%		$44.55$44.55104 shs$33.41 million
02/04/2025$43.67$44.21
+1.24%		$44.21$43.772,490 shs$33.16 million
02/03/2025$44.40$43.67
-1.64%		$44.08$43.67318 shs$32.75 million
01/31/2025$44.86$44.40
-1.03%		$44.81$44.40198 shs$33.30 million
01/30/2025$44.52$44.86
+0.76%		$45.09$44.715,557 shs$33.65 million
01/29/2025$44.45$44.52
+0.16%		$44.60$44.521,206 shs$33.39 million
01/28/2025$44.51$44.45
-0.13%		$44.53$44.45262 shs$33.34 million
01/27/2025$44.54$44.51
-0.07%		$44.68$44.241,629 shs$33.38 million
01/24/2025$44.62$44.54
-0.18%		$44.54$44.545 shs$33.41 million
01/23/2025$44.53$44.62
+0.20%		$44.79$44.431,744 shs$33.47 million
01/22/2025$44.98$44.53
-1.00%		$44.53$44.53169 shs$33.40 million
01/21/2025$44.27$44.98
+1.60%		$44.98$44.641,060 shs$33.74 million
Related Companies

This page (NYSEARCA:ROSC) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored