Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Hartford Multifactor Small Cap ETF (ROSC) Chart & Stock Price History

$44.12 -0.49 (-1.10%)
As of 08/14/2025 04:10 PM Eastern
Compare

Hartford Multifactor Small Cap ETF Stock Price Performance

The Hartford Multifactor Small Cap ETF (ROSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.15%, with a year-to-date return of 1.19%. In the past month, the fund has increased 5.20%, reflecting recent market activity.

As of the latest close, Hartford Multifactor Small Cap ETF traded at $44.12 with a market cap of $37.50 million and volume of 152,536 shares. Five years ago, the fund traded at $27.33, representing a 61.43% increase over that period. At the time, it had a market cap of $10.95 million and a volume of 405 shares.

Receive ROSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.98%
1 Month
Performance
+5.20%
3 Month
Performance
+7.30%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+4.15%
5 Year
Performance
+61.43%

ROSC Stock Chart for Friday, August, 15, 2025

ROSC Chart by TradingView

Hartford Multifactor Small Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$44.61$44.12
-1.10%		$44.25$43.99152,536 shs$37.50 million
08/13/2025$43.91$44.61
+1.59%		$44.61$44.161,313 shs$37.92 million
08/12/2025$42.58$43.91
+3.12%		$43.91$43.31863 shs$37.32 million
08/11/2025$42.43$42.58
+0.35%		$42.58$42.57700 shs$36.19 million
08/08/2025$42.10$42.43
+0.78%		$42.49$42.4331,920 shs$36.07 million
08/07/2025$42.17$42.10
-0.17%		$42.10$42.063,518 shs$35.79 million
08/06/2025$42.01$42.17
+0.38%		$42.17$42.06617 shs$35.84 million
08/05/2025$41.80$42.01
+0.50%		$42.01$41.74897 shs$35.71 million
08/04/2025$41.11$41.80
+1.68%		$41.80$41.44606 shs$35.53 million
08/01/2025$41.80$41.11
-1.65%		$41.22$41.006,511 shs$34.94 million
07/31/2025$42.08$41.80
-0.67%		$41.96$41.80554 shs$35.53 million
07/30/2025$42.60$42.08
-1.22%		$42.64$42.014,419 shs$35.77 million
07/29/2025$42.78$42.60
-0.42%		$42.66$42.585,431 shs$36.21 million
07/28/2025$42.82$42.78
-0.09%		$42.94$42.78556 shs$36.36 million
07/25/2025$42.58$42.82
+0.56%		$42.82$42.57766 shs$36.40 million
07/24/2025$43.14$42.58
-1.30%		$42.87$42.581,242 shs$36.19 million
07/23/2025$42.63$43.14
+1.20%		$43.14$42.863,963 shs$36.67 million
07/22/2025$42.12$42.63
+1.21%		$42.63$42.391,363 shs$36.24 million
07/21/2025$42.14$42.12
-0.05%		$42.48$42.121,516 shs$35.80 million
07/18/2025$42.54$42.14
-0.94%		$42.14$42.14189 shs$35.82 million
07/17/2025$42.15$42.54
+0.93%		$42.55$42.481,163 shs$36.16 million
07/16/2025$41.94$42.15
+0.50%		$42.21$42.032,065 shs$35.83 million
07/15/2025$42.79$41.94
-1.99%		$42.23$41.94964 shs$35.65 million
07/14/2025$42.57$42.79
+0.52%		$42.79$42.582,277 shs$36.37 million
Related Companies

This page (NYSEARCA:ROSC) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored