Hartford Multifactor Small Cap ETF (ROSC) Chart & Stock Price History $42.95 +0.14 (+0.33%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Hartford Multifactor Small Cap ETF Stock Price Performance5 Day Performance-0.82%1 Month Performance-0.27%3 Month Performance+1.49%6 Month Performance+6.72%Year-To-Date Performance+3.53%1 Year Performance+18.77% Receive ROSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hartford Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night ROSC Stock Chart for Monday, November, 4, 2024 ROSC Chart by TradingView Hartford Multifactor Small Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$42.82$42.95+0.31%$43.23$42.952,679 shs$32.21 million11/01/2024$42.84$42.82-0.05%$42.82$42.82220 shs$32.12 million10/31/2024$43.31$42.84-1.09%$42.84$42.847 shs$32.13 million10/30/2024$43.35$43.31-0.09%$43.84$43.311,925 shs$32.48 million10/29/2024$43.50$43.35-0.35%$43.35$43.35100 shs$32.51 million10/28/2024$42.80$43.50+1.63%$43.50$43.502 shs$32.63 million Get the Latest News and Ratings for ROSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$43.06$42.80-0.60%$42.80$42.80108 shs$32.10 million10/24/2024$42.95$43.06+0.26%$43.17$42.90487 shs$32.30 million10/23/2024$43.19$42.95-0.56%$42.95$42.9568 shs$32.21 million10/22/2024$43.42$43.19-0.53%$43.24$43.1912,695 shs$32.39 million10/21/2024$44.20$43.42-1.76%$43.74$43.42396 shs$32.57 million10/18/2024$44.44$44.20-0.54%$44.30$44.20353 shs$33.15 million10/17/2024$44.45$44.44-0.02%$44.54$44.43281 shs$33.33 million10/16/2024$43.89$44.45+1.28%$44.52$44.35688 shs$33.34 million10/15/2024$43.70$43.89+0.43%$44.17$43.89350 shs$32.92 million10/14/2024$43.47$43.70+0.52%$43.70$43.591,863 shs$32.78 million10/11/2024$42.62$43.47+1.99%$43.47$43.32540 shs$32.60 million10/10/2024$42.84$42.62-0.52%$42.62$42.6282 shs$31.97 million10/09/2024$42.72$42.84+0.29%$42.84$42.842 shs$32.13 million10/08/2024$42.75$42.72-0.07%$42.72$42.72132 shs$32.04 million10/07/2024$43.07$42.75-0.73%$42.82$42.75387 shs$32.06 million10/04/2024$42.42$43.07+1.53%$43.07$43.07141 shs$32.30 million10/03/2024$42.75$42.42-0.77%$42.46$42.39359 shs$31.81 million10/02/2024$43.12$42.75-0.86%$43.08$42.751,021 shs$32.06 million10/01/2024$43.75$43.12-1.44%$43.12$43.08184 shs$32.34 million09/30/2024$43.47$43.75+0.64%$43.75$43.531,265 shs$32.81 million09/27/2024$43.25$43.47+0.51%$43.47$43.47204 shs$32.60 million09/26/2024$42.99$43.25+0.60%$43.25$43.21607 shs$32.44 million09/25/2024$43.52$42.99-1.22%$42.99$42.99253 shs$32.24 million09/24/2024$43.56$43.52-0.09%$43.59$43.521,126 shs$32.64 million09/23/2024$43.72$43.56-0.36%$43.56$43.5683 shs$32.67 million09/20/2024$44.19$43.72-1.06%$43.72$43.72353 shs$32.79 million09/19/2024$43.42$44.19+1.77%$44.23$44.021,064 shs$33.14 million09/18/2024$43.33$43.42+0.21%$43.46$43.02394 shs$32.57 million09/17/2024$43.05$43.33+0.65%$43.33$43.33399 shs$32.50 million09/16/2024$42.83$43.05+0.52%$43.05$43.05170 shs$32.29 million09/13/2024$41.75$42.83+2.59%$42.83$42.72315 shs$32.12 million09/12/2024$41.32$41.75+1.04%$41.88$41.75871 shs$31.31 million09/11/2024$41.38$41.32-0.14%$41.32$40.85117 shs$30.99 million09/10/2024$41.37$41.38+0.02%$41.38$41.10521 shs$31.04 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/09/2024$41.59$41.37-0.52%$41.53$41.371,094 shs$31.03 million09/06/2024$42.15$41.59-1.33%$41.80$41.59315 shs$31.19 million09/05/2024$42.59$42.15-1.03%$42.27$42.154,189 shs$31.61 million09/04/2024$42.75$42.59-0.37%$42.76$42.531,410 shs$31.94 million09/03/2024$43.80$42.75-2.40%$42.96$42.751,242 shs$32.06 million09/02/2024$43.80$43.80+0.01%$43.80$43.60300 shs$32.85 million08/30/2024$43.51$43.80+0.67%$43.80$43.60333 shs$32.85 million08/29/2024$43.27$43.51+0.55%$43.75$43.511,535 shs$32.63 million08/28/2024$43.35$43.27-0.18%$43.27$43.2745 shs$32.45 million08/27/2024$43.64$43.35-0.66%$43.35$43.28202 shs$32.51 million08/26/2024$43.61$43.64+0.07%$43.95$43.63777 shs$32.73 million08/23/2024$42.28$43.61+3.15%$43.61$43.52174 shs$32.71 million08/22/2024$42.65$42.28-0.87%$42.37$42.282,579 shs$31.71 million08/21/2024$42.18$42.65+1.11%$42.65$42.65176 shs$31.99 million08/20/2024$42.60$42.18-0.99%$42.32$42.18838 shs$31.64 million08/19/2024$42.33$42.60+0.63%$42.60$42.56383 shs$31.95 million08/16/2024$42.36$42.33-0.07%$42.33$42.3319 shs$31.75 million08/15/2024$41.36$42.36+2.42%$42.36$42.36591 shs$31.77 million08/14/2024$41.65$41.36-0.70%$41.36$41.36113 shs$31.02 million08/13/2024$40.95$41.65+1.71%$41.65$41.18419 shs$31.24 million08/12/2024$41.37$40.95-1.01%$40.99$40.901,085 shs$30.71 million08/09/2024$41.36$41.37+0.02%$41.37$41.30425 shs$31.03 million08/08/2024$40.66$41.36+1.72%$41.51$41.36543 shs$31.02 million08/07/2024$41.07$40.66-1.00%$41.82$40.66607 shs$30.50 million08/06/2024$40.77$41.07+0.74%$41.34$40.803,911 shs$30.80 million08/05/2024$42.32$40.77-3.66%$40.77$40.2912,953 shs$30.58 million Related Companies ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Chart VictoryShares US Small Cap Volatility Wtd Stock Chart FundX Aggressive ETF Stock Chart Avantis Emerging Markets Small Cap Equity ETF Stock Chart AlphaMark Actively Managed Small Cap ETF Stock Chart Calamos Russell 2000 Structured Alt Protection ETF October Stock Chart ProShares Ultra SmallCap600 Stock Chart First Trust Active Factor Small Cap ETF Stock Chart Small Cap US Equity Select ETF Stock Chart First Trust Multi-Manager Small Cap Opportunities ETF Stock Chart Receive ROSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ROSC) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Multifactor Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford Multifactor Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.