Free Trial

RPAR Risk Parity ETF (RPAR) Chart & Stock Price History

RPAR Risk Parity ETF logo
$19.44 +0.02 (+0.10%)
(As of 03:00 PM ET)

RPAR Risk Parity ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-2.26%
3 Month
Performance
-3.57%
6 Month
Performance
-0.61%
Year-To-Date
Performance
+1.62%
1 Year
Performance
+7.82%
Receive RPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPAR Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

RPAR Stock Chart for Thursday, November, 21, 2024

RPAR Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.42$19.42$19.43$19.3732,201 shs$636.59 million
11/19/2024$19.34$19.42
+0.41%
$19.46$19.3847,997 shs$636.59 million
11/18/2024$19.22$19.34
+0.60%
$19.38$19.20554,148 shs$633.97 million
11/15/2024$19.30$19.22
-0.41%
$19.25$19.1713,736 shs$630.03 million
11/14/2024$19.26$19.30
+0.21%
$19.41$19.3046,694 shs$632.65 million
11/13/2024$19.41$19.26
-0.77%
$19.38$19.2670,580 shs$631.34 million
11/12/2024$19.73$19.41
-1.62%
$19.61$19.3957,959 shs$636.26 million
11/11/2024$19.86$19.73
-0.63%
$19.76$19.6931,649 shs$646.75 million
11/08/2024$19.85$19.85$19.85$19.7767,572 shs$650.68 million
11/07/2024$19.57$19.85
+1.43%
$19.89$19.7583,857 shs$650.68 million
11/06/2024$19.87$19.57
-1.51%
$19.59$19.40821,315 shs$641.51 million
11/05/2024$19.74$19.87
+0.66%
$19.87$19.7218,303 shs$651.34 million
11/04/2024$19.60$19.74
+0.71%
$19.84$19.706,872 shs$647.08 million
11/01/2024$19.75$19.60
-0.76%
$19.84$19.6032,392 shs$642.49 million
10/31/2024$19.87$19.75
-0.60%
$19.80$19.6814,468 shs$647.41 million
10/30/2024$19.80$19.87
+0.35%
$19.95$19.8614,985 shs$651.32 million
10/29/2024$19.83$19.80
-0.15%
$19.82$19.7031,939 shs$649.04 million
10/28/2024$19.82$19.83
+0.05%
$19.83$19.7754,264 shs$650.03 million
10/25/2024$19.90$19.82
-0.40%
$19.94$19.7929,435 shs$649.70 million
10/24/2024$19.80$19.90
+0.51%
$19.90$19.836,959 shs$652.32 million
10/23/2024$19.96$19.80
-0.80%
$19.84$19.7515,394 shs$649.04 million
10/22/2024$19.89$19.96
+0.35%
$19.96$19.9167,536 shs$654.29 million
10/21/2024$20.17$19.89
-1.38%
$20.09$19.8887,454 shs$651.99 million


This page (NYSEARCA:RPAR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners