RPAR Risk Parity ETF (RPAR) Chart & Stock Price History $19.74 +0.14 (+0.71%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings RPAR Risk Parity ETF Stock Price Performance5 Day Performance-0.06%1 Month Performance-3.13%3 Month Performance+0.75%6 Month Performance+4.16%Year-To-Date Performance+3.18%1 Year Performance+11.89% Receive RPAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RPAR Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here RPAR Stock Chart for Tuesday, November, 5, 2024 RPAR Chart by TradingView RPAR Risk Parity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$19.60$19.74+0.71%$19.84$19.706,872 shs$647.08 million11/01/2024$19.75$19.60-0.76%$19.84$19.6032,392 shs$642.49 million10/31/2024$19.87$19.75-0.60%$19.80$19.6814,468 shs$647.41 million10/30/2024$19.80$19.87+0.35%$19.95$19.8614,985 shs$651.32 million10/29/2024$19.83$19.80-0.15%$19.82$19.7031,939 shs$649.04 million10/28/2024$19.82$19.83+0.05%$19.83$19.7754,264 shs$650.03 million Get the Latest News and Ratings for RPAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RPAR Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$19.90$19.82-0.40%$19.94$19.7929,435 shs$649.70 million10/24/2024$19.80$19.90+0.51%$19.90$19.836,959 shs$652.32 million10/23/2024$19.96$19.80-0.80%$19.84$19.7515,394 shs$649.04 million10/22/2024$19.89$19.96+0.35%$19.96$19.9167,536 shs$654.29 million10/21/2024$20.17$19.89-1.38%$20.09$19.8887,454 shs$651.99 million10/18/2024$20.13$20.17+0.20%$20.20$20.1636,672 shs$661.17 million10/17/2024$20.21$20.13-0.40%$20.17$20.0851,128 shs$659.86 million10/16/2024$20.12$20.21+0.45%$20.25$20.2096,611 shs$662.48 million10/15/2024$20.15$20.12-0.15%$20.20$20.1223,033 shs$659.53 million10/14/2024$20.16$20.15-0.05%$20.16$20.0541,983 shs$660.52 million10/11/2024$20.13$20.16+0.15%$20.22$20.1417,330 shs$660.85 million10/10/2024$20.14$20.13-0.05%$20.14$20.0412,160 shs$659.86 million10/09/2024$20.19$20.14-0.25%$20.15$20.0521,178 shs$660.19 million10/08/2024$20.29$20.19-0.49%$20.19$20.0759,786 shs$661.83 million10/07/2024$20.38$20.29-0.42%$20.38$20.24118,281 shs$665.11 million10/04/2024$20.50$20.38-0.59%$20.42$20.36118,488 shs$668.06 million10/03/2024$20.66$20.50-0.77%$20.55$20.5013,247 shs$671.99 million10/02/2024$20.73$20.66-0.34%$20.66$20.586,590 shs$677.24 million10/01/2024$20.61$20.73+0.58%$20.79$20.6676,493 shs$679.53 million09/30/2024$20.64$20.61-0.12%$20.67$20.5354,462 shs$675.60 million09/27/2024$20.55$20.64+0.44%$20.73$20.50619,522 shs$676.58 million09/26/2024$20.47$20.55+0.39%$20.55$20.4612,525 shs$673.63 million09/25/2024$20.63$20.47-0.79%$20.53$20.46207,125 shs$671.01 million09/24/2024$20.48$20.63+0.75%$20.65$20.4829,719 shs$676.34 million09/23/2024$20.38$20.48+0.49%$20.50$20.36146,821 shs$671.33 million09/20/2024$20.45$20.38-0.34%$20.44$20.3324,737 shs$668.06 million09/19/2024$20.28$20.45+0.84%$20.45$20.3429,396 shs$670.35 million09/18/2024$20.43$20.28-0.73%$20.55$20.2822,495 shs$664.78 million09/17/2024$20.47$20.43-0.20%$20.52$20.4326,560 shs$669.70 million09/16/2024$20.29$20.47+0.89%$20.48$20.378,284 shs$671.01 million09/13/2024$20.18$20.29+0.55%$20.33$20.2712,958 shs$665.11 million09/12/2024$20.11$20.18+0.35%$20.18$20.1014,284 shs$661.50 million09/11/2024$20.05$20.11+0.32%$20.11$20.0011,341 shs$659.21 million09/10/2024$19.99$20.05+0.28%$20.05$19.9549,017 shs$657.08 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$19.87$19.99+0.60%$20.03$19.9010,903 shs$655.27 million09/06/2024$20.01$19.87-0.70%$20.04$19.8430,768 shs$651.34 million09/05/2024$19.98$20.01+0.15%$20.06$19.959,520 shs$655.93 million09/04/2024$19.88$19.98+0.50%$19.98$19.8543,073 shs$654.94 million09/03/2024$19.97$19.88-0.45%$19.97$19.8653,561 shs$651.67 million09/02/2024$19.97$19.97$20.11$19.9228,400 shs$654.62 million08/30/2024$20.07$19.97-0.50%$20.11$19.9228,417 shs$654.62 million08/29/2024$20.08$20.07-0.05%$20.27$20.0441,400 shs$657.90 million08/28/2024$20.18$20.08-0.50%$20.14$20.054,509 shs$658.22 million08/27/2024$20.17$20.18+0.05%$20.19$20.0822,869 shs$661.50 million08/26/2024$20.19$20.17-0.08%$20.24$20.179,634 shs$661.17 million08/23/2024$19.94$20.19+1.25%$20.20$20.0635,899 shs$661.83 million08/22/2024$20.16$19.94-1.09%$20.01$19.904,534 shs$653.63 million08/21/2024$20.07$20.16+0.45%$20.20$20.0812,757 shs$660.85 million08/20/2024$20.00$20.07+0.35%$20.08$20.0311,426 shs$657.90 million08/19/2024$19.88$20.00+0.60%$20.03$19.8814,128 shs$655.60 million08/16/2024$19.78$19.88+0.51%$19.90$19.8417,860 shs$651.67 million08/15/2024$19.75$19.78+0.15%$19.80$19.6718,283 shs$648.39 million08/14/2024$19.75$19.75$19.80$19.748,088 shs$647.41 million08/13/2024$19.62$19.75+0.66%$19.75$19.6729,207 shs$647.41 million08/12/2024$19.53$19.62+0.47%$19.64$19.5128,787 shs$643.14 million08/09/2024$19.42$19.53+0.57%$19.54$19.483,957 shs$640.19 million08/08/2024$19.29$19.42+0.67%$19.42$19.2677,592 shs$636.59 million08/07/2024$19.40$19.29-0.57%$19.48$19.2665,758 shs$632.33 million08/06/2024$19.59$19.40-0.97%$19.50$19.4033,879 shs$635.93 million08/05/2024$19.68$19.59-0.48%$19.62$19.4429,047 shs$642.16 million Related Companies QAI Stock Price Chart RLY Stock Price Chart TFPN Stock Price Chart RAAX Stock Price Chart PPI Stock Price Chart XRLX Stock Price Chart EDGH Stock Price Chart EDGU Stock Price Chart SSXU Stock Price Chart HFND Stock Price Chart Receive RPAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RPAR Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RPAR) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RPAR Risk Parity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share RPAR Risk Parity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RPAR Stock Alerts