Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy RSJN Stock  Free RSJN Stock Alerts

FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) Chart & Stock Price History

$31.72 +0.03 (+0.10%)
As of 11:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

FT Vest U.S. Equity Equal Weight Buffer ETF - June Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-2.73%
3 Month
Performance
-0.37%
6 Month
Performance
-1.16%
Year-To-Date
Performance
-0.37%
Receive RSJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

RSJN Stock Chart for Tuesday, April, 1, 2025

RSJN Chart by TradingView
Remove Ads

FT Vest U.S. Equity Equal Weight Buffer ETF - June Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$31.52$31.69
+0.54%		$31.69$31.3296,158 shs$25.35 million
03/28/2025$31.93$31.52
-1.28%		$31.77$31.477,561 shs$25.22 million
03/27/2025$31.97$31.93
-0.13%		$31.93$31.821,296 shs$25.54 million
03/26/2025$31.98$31.97
-0.03%		$32.13$31.8444,330 shs$25.58 million
03/25/2025$32.08$31.98
-0.31%		$32.07$31.9312,473 shs$25.58 million
03/24/2025$31.68$32.08
+1.26%		$32.08$31.9887,401 shs$25.66 million
03/21/2025$31.84$31.68
-0.50%		$31.72$31.623,988 shs$25.34 million
03/20/2025$31.92$31.84
-0.25%		$31.97$31.821,075 shs$25.47 million
03/19/2025$31.76$31.92
+0.50%		$31.99$31.5431,308 shs$25.54 million
03/18/2025$31.91$31.76
-0.47%		$31.78$31.7012,424 shs$25.41 million
03/17/2025$31.56$31.91
+1.11%		$31.91$31.491,847 shs$25.53 million
03/14/2025$31.14$31.56
+1.35%		$31.56$31.492,685 shs$26.83 million
03/13/2025$31.35$31.14
-0.67%		$31.15$31.14273 shs$26.47 million
03/12/2025$31.49$31.35
-0.44%		$31.37$31.315,411 shs$26.65 million
03/11/2025$31.81$31.49
-1.01%		$31.75$31.321,847 shs$26.77 million
03/10/2025$32.17$31.81
-1.12%		$32.08$31.6926,072 shs$27.04 million
03/07/2025$31.90$32.17
+0.85%		$32.17$31.76482 shs$27.35 million
03/06/2025$32.19$31.90
-0.90%		$32.08$31.7911,869 shs$27.12 million
03/05/2025$31.95$32.19
+0.75%		$32.19$31.984,260 shs$27.36 million
03/04/2025$32.34$31.95
-1.21%		$32.18$31.951,554 shs$27.16 million
03/03/2025$32.61$32.34
-0.83%		$32.79$32.342,986 shs$27.49 million
02/28/2025$32.36$32.61
+0.77%		$32.61$32.6150 shs$27.72 million
Related Companies

This page (NYSEARCA:RSJN) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored