Free Trial

Relative Strength Managed Volatility Strategy ETF (RSMV) Chart & Stock Price History

$23.58 -0.48 (-2.00%)
As of 03/28/2025 04:10 PM Eastern

Relative Strength Managed Volatility Strategy ETF Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-7.24%
Receive RSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relative Strength Managed Volatility Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

RSMV Stock Chart for Sunday, March, 30, 2025

Remove Ads

Relative Strength Managed Volatility Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.06$23.58
-2.00%
$23.60$23.581,966 shs$67.20 million
03/27/2025$24.03$24.06
+0.12%
$24.08$24.001,851 shs$68.57 million
03/26/2025$24.22$24.03
-0.78%
$24.20$24.0110,031 shs$68.49 million
03/25/2025$24.24$24.22
-0.08%
$24.22$24.1263,035 shs$69.03 million
03/24/2025$23.87$24.24
+1.55%
$24.24$24.129,382 shs$69.08 million
03/21/2025$23.82$23.87
+0.21%
$23.87$23.8020,945 shs$68.03 million
03/20/2025$23.86$23.82
-0.17%
$23.84$23.76206,883 shs$67.89 million
03/19/2025$23.57$23.86
+1.23%
$23.86$23.6918,773 shs$68.00 million
03/18/2025$23.85$23.57
-1.17%
$23.59$23.5113,103 shs$67.17 million
03/17/2025$23.63$23.85
+0.93%
$23.90$23.7358,194 shs$67.97 million
03/14/2025$23.20$23.63
+1.85%
$23.63$23.355,240 shs$67.35 million
03/13/2025$23.64$23.20
-1.86%
$23.49$23.1915,601 shs$66.12 million
03/12/2025$23.63$23.64
+0.04%
$23.72$23.608,970 shs$92.20 million
03/11/2025$23.77$23.63
-0.59%
$23.71$23.598,905 shs$92.16 million
03/10/2025$24.22$23.77
-1.86%
$23.77$23.6550,627 shs$92.70 million
03/07/2025$24.36$24.22
-0.57%
$24.33$24.19367,884 shs$94.46 million
03/06/2025$24.87$24.36
-2.05%
$24.53$24.27312,180 shs$95.00 million
03/05/2025$24.63$24.87
+0.97%
$24.93$24.7713,104 shs$96.99 million
03/04/2025$24.96$24.63
-1.32%
$24.86$24.539,456 shs$96.06 million
03/03/2025$25.42$24.96
-1.81%
$25.36$24.8672,168 shs$97.34 million
02/28/2025$25.05$25.42
+1.48%
$25.42$25.056,833 shs$99.14 million

This page (NYSEARCA:RSMV) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners