Free Trial

Relative Strength Managed Volatility Strategy ETF (RSMV) Chart & Stock Price History

$24.78 -0.45 (-1.78%)
As of 08/1/2025 04:10 PM Eastern

Relative Strength Managed Volatility Strategy ETF Stock Price Performance

The Relative Strength Managed Volatility Strategy ETF (RSMV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.88%, reflecting recent market activity.

As of the latest close, Relative Strength Managed Volatility Strategy ETF traded at $24.78 with a market cap of $46.09 million and volume of 43,432 shares.

Receive RSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relative Strength Managed Volatility Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.29%
1 Month
Performance
-0.88%
3 Month
Performance
+5.18%

RSMV Stock Chart for Monday, August, 4, 2025

Relative Strength Managed Volatility Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.23$24.78
-1.78%
$24.81$24.7243,432 shs$46.09 million
07/31/2025$25.36$25.23
-0.51%
$25.53$25.2312,783 shs$46.93 million
07/30/2025$25.34$25.36
+0.08%
$25.41$25.352,734 shs$47.17 million
07/29/2025$25.40$25.34
-0.24%
$25.45$25.339,978 shs$47.13 million
07/28/2025$25.28$25.40
+0.47%
$25.40$25.342,016 shs$47.24 million
07/25/2025$25.21$25.28
+0.28%
$25.29$25.23642 shs$47.02 million
07/24/2025$25.12$25.21
+0.36%
$25.23$25.14983 shs$46.89 million
07/23/2025$24.88$25.12
+0.96%
$25.13$25.0016,057 shs$46.72 million
07/22/2025$24.91$24.88
-0.12%
$24.91$24.8311,516 shs$46.28 million
07/21/2025$24.86$24.91
+0.20%
$24.97$24.88893 shs$46.33 million
07/18/2025$24.96$24.86
-0.40%
$24.94$24.852,322 shs$46.24 million
07/17/2025$24.88$24.96
+0.32%
$24.96$24.908,828 shs$46.43 million
07/16/2025$24.74$24.88
+0.57%
$24.88$24.6833,348 shs$46.28 million
07/15/2025$24.86$24.74
-0.48%
$24.79$24.7314,153 shs$46.02 million
07/14/2025$24.85$24.86
+0.04%
$24.87$24.802,168 shs$46.24 million
07/11/2025$24.91$24.85
-0.24%
$24.85$24.804,844 shs$49.45 million
07/10/2025$24.86$24.91
+0.20%
$24.96$24.9115,176 shs$49.57 million
07/09/2025$24.79$24.86
+0.28%
$24.88$24.7512,477 shs$49.47 million
07/08/2025$24.79$24.79$24.85$24.78106,327 shs$49.33 million
07/07/2025$25.00$24.79
-0.84%
$24.80$24.7431,188 shs$49.33 million
07/04/2025$25.00$25.00$25.02$24.964,427 shs$53 million
07/03/2025$24.85$25.00
+0.60%
$25.02$24.964,427 shs$53 million

This page (NYSEARCA:RSMV) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners