Free Trial

Relative Strength Managed Volatility Strategy ETF (RSMV) Chart & Stock Price History

$25.76 +0.35 (+1.38%)
As of 08/22/2025 04:10 PM Eastern

Relative Strength Managed Volatility Strategy ETF Stock Price Performance

The Relative Strength Managed Volatility Strategy ETF (RSMV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.18%, reflecting recent market activity.

As of the latest close, Relative Strength Managed Volatility Strategy ETF traded at $25.76 with a market cap of $47.91 million and volume of 4,618 shares.

Receive RSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relative Strength Managed Volatility Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
+2.18%
3 Month
Performance
+9.99%

RSMV Stock Chart for Sunday, August, 24, 2025

Relative Strength Managed Volatility Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.41$25.76
+1.38%
$25.81$25.454,618 shs$47.91 million
08/21/2025$25.53$25.41
-0.47%
$25.45$25.403,222 shs$47.26 million
08/20/2025$25.53$25.53$25.53$25.388,092 shs$47.49 million
08/19/2025$25.69$25.53
-0.62%
$25.66$25.539,048 shs$47.49 million
08/18/2025$25.65$25.69
+0.16%
$25.69$25.6119,526 shs$47.78 million
08/15/2025$25.59$25.65
+0.23%
$25.72$25.652,507 shs$47.71 million
08/14/2025$25.55$25.59
+0.16%
$25.59$25.5022,413 shs$47.60 million
08/13/2025$25.43$25.55
+0.47%
$25.57$25.5014,134 shs$47.52 million
08/12/2025$25.18$25.43
+0.99%
$25.44$25.354,881 shs$47.30 million
08/11/2025$25.20$25.18
-0.08%
$25.28$25.186,015 shs$46.84 million
08/08/2025$24.99$25.20
+0.84%
$25.21$25.1810,590 shs$46.87 million
08/07/2025$25.12$24.99
-0.52%
$25.09$24.934,233 shs$46.48 million
08/06/2025$25.04$25.12
+0.32%
$25.12$24.972,012 shs$46.72 million
08/05/2025$25.11$25.04
-0.28%
$25.16$25.043,537 shs$46.57 million
08/04/2025$24.78$25.11
+1.33%
$25.11$25.062,836 shs$46.71 million
08/01/2025$25.23$24.78
-1.78%
$24.81$24.7243,432 shs$46.09 million
07/31/2025$25.36$25.23
-0.51%
$25.53$25.2312,783 shs$46.93 million
07/30/2025$25.34$25.36
+0.08%
$25.41$25.352,734 shs$47.17 million
07/29/2025$25.40$25.34
-0.24%
$25.45$25.339,978 shs$47.13 million
07/28/2025$25.28$25.40
+0.47%
$25.40$25.342,016 shs$47.24 million
07/25/2025$25.21$25.28
+0.28%
$25.29$25.23642 shs$47.02 million
07/24/2025$25.12$25.21
+0.36%
$25.23$25.14983 shs$46.89 million
07/23/2025$24.88$25.12
+0.96%
$25.13$25.0016,057 shs$46.72 million

This page (NYSEARCA:RSMV) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners