Free Trial

Relative Strength Managed Volatility Strategy ETF (RSMV) Chart & Stock Price History

$22.97 +0.04 (+0.17%)
As of 04/17/2025 04:10 PM Eastern

Relative Strength Managed Volatility Strategy ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-3.57%
3 Month
Performance
-10.34%
Receive RSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relative Strength Managed Volatility Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

RSMV Stock Chart for Sunday, April, 20, 2025

Relative Strength Managed Volatility Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$22.97$22.97$23.04$22.972,821 shs$70.06 million
04/17/2025$22.93$22.97
+0.17%
$23.04$22.972,821 shs$70.06 million
04/16/2025$23.08$22.93
-0.65%
$22.97$22.9384,654 shs$69.94 million
04/15/2025$23.10$23.08
-0.09%
$23.27$23.088,740 shs$70.39 million
04/14/2025$22.96$23.10
+0.61%
$23.20$23.0219,418 shs$70.46 million
04/11/2025$22.63$22.96
+1.46%
$23.03$22.557,901 shs$70.03 million
04/10/2025$23.11$22.63
-2.08%
$22.63$22.427,960 shs$69.02 million
04/09/2025$21.80$23.11
+6.01%
$23.13$21.551,503 shs$70.49 million
04/09/2025$21.80$23.11
+6.01%
$23.13$21.551,503 shs$70.49 million
04/08/2025$22.01$21.80
-0.95%
$22.62$21.8046,262 shs$66.49 million
04/08/2025$22.01$21.80
-0.95%
$22.62$21.8046,262 shs$66.49 million
04/07/2025$22.13$22.01
-0.54%
$22.16$21.848,326 shs$67.13 million
04/04/2025$23.18$22.13
-4.53%
$22.79$22.137,135 shs$67.50 million
04/03/2025$23.85$23.18
-2.81%
$23.38$23.185,644 shs$70.70 million
04/02/2025$23.72$23.85
+0.55%
$23.85$23.744,393 shs$72.74 million
04/01/2025$23.81$23.72
-0.38%
$23.72$23.5838,522 shs$72.35 million
03/31/2025$23.58$23.81
+0.98%
$23.81$23.40581 shs$72.62 million
03/28/2025$24.06$23.58
-2.00%
$23.60$23.581,966 shs$67.20 million
03/27/2025$24.03$24.06
+0.12%
$24.08$24.001,851 shs$68.57 million
03/26/2025$24.22$24.03
-0.78%
$24.20$24.0110,031 shs$68.49 million
03/25/2025$24.24$24.22
-0.08%
$24.22$24.1263,035 shs$69.03 million
03/24/2025$23.87$24.24
+1.55%
$24.24$24.129,382 shs$69.08 million
03/21/2025$23.82$23.87
+0.21%
$23.87$23.8020,945 shs$68.03 million
03/20/2025$23.86$23.82
-0.17%
$23.84$23.76206,883 shs$67.89 million
03/19/2025$23.57$23.86
+1.23%
$23.86$23.6918,773 shs$68.00 million

This page (NYSEARCA:RSMV) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners