Free Trial

Invesco S&P 500 Equal Weight Materials ETF (RSPM) Chart & Stock Price History

$31.44 -0.60 (-1.87%)
As of 03/28/2025 04:10 PM Eastern

Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-4.38%
3 Month
Performance
-4.12%
6 Month
Performance
-16.35%
Year-To-Date
Performance
-3.47%
1 Year
Performance
-13.46%
Receive RSPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPM Stock Chart for Saturday, March, 29, 2025

Remove Ads

Invesco S&P 500 Equal Weight Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.04$31.44
-1.87%
$32.11$31.4318,623 shs$183.30 million
03/27/2025$32.08$32.04
-0.12%
$32.14$31.7418,436 shs$186.79 million
03/26/2025$32.05$32.08
+0.09%
$32.22$31.927,577 shs$187.03 million
03/25/2025$32.10$32.05
-0.16%
$32.24$32.0417,583 shs$186.85 million
03/24/2025$31.85$32.10
+0.78%
$32.16$31.8825,098 shs$187.14 million
03/21/2025$32.29$31.85
-1.36%
$32.00$31.5724,337 shs$185.69 million
03/20/2025$32.58$32.29
-0.89%
$32.54$32.277,437 shs$188.25 million
03/19/2025$32.45$32.58
+0.40%
$32.72$32.4123,271 shs$189.94 million
03/18/2025$32.45$32.45$32.50$32.3414,170 shs$189.18 million
03/17/2025$32.04$32.45
+1.28%
$32.57$31.9813,165 shs$192.75 million
03/14/2025$31.44$32.04
+1.91%
$32.07$31.7621,758 shs$190.32 million
03/13/2025$31.51$31.44
-0.22%
$31.80$31.2313,483 shs$186.75 million
03/12/2025$31.72$31.51
-0.66%
$31.91$31.4425,251 shs$187.17 million
03/11/2025$31.98$31.72
-0.81%
$32.06$31.5335,744 shs$188.42 million
03/10/2025$32.54$31.98
-1.72%
$32.47$31.7834,594 shs$189.96 million
03/07/2025$32.40$32.54
+0.43%
$32.67$32.2258,350 shs$193.29 million
03/06/2025$32.50$32.40
-0.31%
$32.65$32.25100,185 shs$192.46 million
03/05/2025$31.48$32.50
+3.24%
$32.56$31.7725,266 shs$193.05 million
03/04/2025$32.01$31.48
-1.66%
$31.99$31.3933,054 shs$186.99 million
03/03/2025$32.88$32.01
-2.65%
$33.19$31.9646,579 shs$190.14 million
02/28/2025$32.71$32.88
+0.52%
$32.89$32.6232,231 shs$269.95 million
02/27/2025$32.94$32.71
-0.70%
$33.09$32.7033,593 shs$268.55 million

This page (NYSEARCA:RSPM) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners