Free Trial

Invesco S&P 500 Equal Weight Materials ETF (RSPM) Chart & Stock Price History

$29.43 +0.24 (+0.82%)
As of 04/17/2025 04:10 PM Eastern

Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-9.67%
3 Month
Performance
-14.17%
6 Month
Performance
-21.42%
Year-To-Date
Performance
-9.64%
1 Year
Performance
-14.72%
Receive RSPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPM Stock Chart for Sunday, April, 20, 2025

Invesco S&P 500 Equal Weight Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.43$29.43$29.65$29.2513,657 shs$171.58 million
04/17/2025$29.19$29.43
+0.82%
$29.65$29.2513,657 shs$171.58 million
04/16/2025$29.41$29.19
-0.75%
$29.59$29.0010,278 shs$170.18 million
04/15/2025$29.76$29.41
-1.18%
$29.82$29.4027,441 shs$171.46 million
04/14/2025$29.42$29.76
+1.16%
$29.95$29.4416,795 shs$173.50 million
04/11/2025$28.51$29.42
+3.19%
$29.52$28.5121,190 shs$171.52 million
04/10/2025$29.54$28.51
-3.49%
$28.96$27.9030,173 shs$166.21 million
04/09/2025$27.07$29.54
+9.12%
$29.54$26.8944,875 shs$172.22 million
04/09/2025$27.07$29.54
+9.12%
$29.54$26.8944,875 shs$172.22 million
04/08/2025$28.05$27.07
-3.49%
$28.89$26.6352,330 shs$157.82 million
04/08/2025$28.05$27.07
-3.49%
$28.89$26.6352,330 shs$157.82 million
04/07/2025$28.47$28.05
-1.48%
$28.80$27.0749,354 shs$163.53 million
04/04/2025$30.38$28.47
-6.29%
$29.46$28.4149,485 shs$165.98 million
04/03/2025$32.10$30.38
-5.36%
$31.16$30.3531,165 shs$177.12 million
04/02/2025$31.82$32.10
+0.88%
$32.12$31.5423,658 shs$187.14 million
04/01/2025$31.74$31.82
+0.25%
$31.84$31.3639,205 shs$185.51 million
03/31/2025$31.44$31.74
+0.95%
$31.87$31.0423,287 shs$185.04 million
03/28/2025$32.04$31.44
-1.87%
$32.11$31.4318,623 shs$183.30 million
03/27/2025$32.08$32.04
-0.12%
$32.14$31.7418,436 shs$186.79 million
03/26/2025$32.05$32.08
+0.09%
$32.22$31.927,577 shs$187.03 million
03/25/2025$32.10$32.05
-0.16%
$32.24$32.0417,583 shs$186.85 million
03/24/2025$31.85$32.10
+0.78%
$32.16$31.8825,098 shs$187.14 million
03/21/2025$32.29$31.85
-1.36%
$32.00$31.5724,337 shs$185.69 million
03/20/2025$32.58$32.29
-0.89%
$32.54$32.277,437 shs$188.25 million
03/19/2025$32.45$32.58
+0.40%
$32.72$32.4123,271 shs$189.94 million
03/18/2025$32.45$32.45$32.50$32.3414,170 shs$189.18 million

This page (NYSEARCA:RSPM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners