Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free RSPM Stock Alerts

Invesco S&P 500 Equal Weight Materials ETF (RSPM) Chart & Stock Price History

$36.32
-0.14 (-0.38%)
(As of 11/1/2024 ET)
Compare

Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-1.98%
3 Month
Performance
+4.22%
6 Month
Performance
+3.92%
Year-To-Date
Performance
+7.98%
1 Year
Performance
+20.63%
Receive RSPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

RSPM Stock Chart for Saturday, November, 2, 2024

RSPM Chart by TradingView

Invesco S&P 500 Equal Weight Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$36.46$36.32
-0.38%		$36.49$36.306,967 shs$298.19 million
10/31/2024$36.71$36.46
-0.68%		$36.90$36.4627,646 shs$299.34 million
10/30/2024$36.28$36.71
+1.19%		$36.95$36.664,561 shs$301.39 million
10/29/2024$36.64$36.28
-0.98%		$36.55$36.288,773 shs$297.86 million
10/28/2024$36.28$36.64
+1.01%		$36.67$36.489,903 shs$300.81 million
10/25/2024$36.52$36.28
-0.66%		$36.63$36.287,532 shs$297.86 million
10/24/2024$36.83$36.52
-0.84%		$36.92$36.2914,687 shs$299.83 million
10/23/2024$36.88$36.83
-0.14%		$36.98$36.7513,422 shs$302.37 million
10/22/2024$37.10$36.88
-0.59%		$37.00$36.6253,440 shs$302.79 million
10/21/2024$37.45$37.10
-0.93%		$37.44$37.028,936 shs$304.59 million
10/18/2024$37.30$37.45
+0.40%		$37.54$37.3016,036 shs$307.47 million
10/17/2024$37.31$37.30
-0.03%		$37.32$37.2018,662 shs$306.23 million
10/16/2024$37.00$37.31
+0.84%		$37.38$37.2421,919 shs$306.32 million
10/15/2024$37.21$37.00
-0.56%		$37.35$37.0011,542 shs$303.77 million
10/14/2024$37.06$37.21
+0.40%		$37.25$36.8923,192 shs$305.49 million
10/11/2024$36.85$37.06
+0.57%		$37.20$36.9518,670 shs$304.26 million
10/10/2024$36.77$36.85
+0.22%		$36.86$36.664,748 shs$302.54 million
10/09/2024$36.54$36.77
+0.63%		$36.88$36.4411,471 shs$301.88 million
10/08/2024$36.86$36.54
-0.87%		$36.59$36.339,255 shs$299.99 million
10/07/2024$37.01$36.86
-0.39%		$36.93$36.774,994 shs$302.62 million
10/04/2024$36.72$37.01
+0.79%		$37.01$36.825,432 shs$303.85 million
10/03/2024$37.05$36.72
-0.90%		$36.82$36.678,882 shs$301.47 million
10/02/2024$37.28$37.05
-0.61%		$37.46$37.0220,403 shs$304.21 million
10/01/2024$37.37$37.28
-0.24%		$37.40$37.21174,225 shs$306.07 million
09/30/2024$37.59$37.37
-0.57%		$37.52$37.1910,515 shs$306.81 million
09/27/2024$37.53$37.59
+0.16%		$37.85$37.4824,726 shs$308.61 million
09/26/2024$36.58$37.53
+2.60%		$37.54$37.0141,466 shs$308.12 million
09/25/2024$36.88$36.58
-0.81%		$37.00$36.4814,715 shs$300.32 million
09/24/2024$36.34$36.88
+1.49%		$36.97$36.7214,035 shs$302.79 million
09/23/2024$36.20$36.34
+0.38%		$36.34$36.099,760 shs$298.35 million
09/20/2024$36.71$36.20
-1.39%		$36.60$36.156,779 shs$297.20 million
09/19/2024$36.03$36.71
+1.89%		$36.79$36.477,987 shs$301.39 million
09/18/2024$36.18$36.03
-0.41%		$36.50$36.0313,799 shs$295.81 million
09/17/2024$36.01$36.18
+0.48%		$36.24$36.1211,398 shs$297.04 million
09/16/2024$35.69$36.01
+0.89%		$36.02$35.715,438 shs$295.61 million
09/13/2024$35.24$35.76
+1.48%		$35.82$35.5611,426 shs$293.59 million
09/12/2024$34.97$35.24
+0.77%		$35.24$34.977,183 shs$289.32 million
09/11/2024$34.77$34.97
+0.58%		$34.98$34.1611,024 shs$287.10 million
09/10/2024$34.88$34.77
-0.32%		$34.81$34.619,242 shs$285.46 million
09/09/2024$34.63$34.88
+0.72%		$35.12$34.834,419 shs$286.37 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$35.07$34.63
-1.25%		$35.11$34.5816,395 shs$284.31 million
09/05/2024$35.40$35.07
-0.93%		$35.43$35.0617,825 shs$287.93 million
09/04/2024$35.51$35.40
-0.31%		$35.78$35.3523,315 shs$290.63 million
09/03/2024$36.50$35.51
-2.71%		$36.15$35.4250,665 shs$291.54 million
09/02/2024$36.50$36.50
0.00%		$36.52$36.1019,400 shs$299.67 million
08/30/2024$36.19$36.50
+0.86%		$36.52$36.1019,429 shs$299.67 million
08/29/2024$35.93$36.19
+0.72%		$36.38$35.8311,563 shs$297.12 million
08/28/2024$36.07$35.93
-0.39%		$36.07$35.8016,508 shs$294.99 million
08/27/2024$36.15$36.07
-0.22%		$36.10$35.8724,688 shs$296.14 million
08/26/2024$36.05$36.15
+0.29%		$36.50$36.1012,821 shs$296.79 million
08/23/2024$35.44$35.97
+1.50%		$36.09$35.6821,357 shs$295.31 million
08/22/2024$35.54$35.44
-0.28%		$35.54$35.34193,010 shs$290.96 million
08/21/2024$35.04$35.54
+1.43%		$35.56$35.2013,295 shs$291.78 million
08/20/2024$35.21$35.04
-0.48%		$35.27$35.039,933 shs$287.68 million
08/19/2024$35.01$35.21
+0.57%		$35.26$35.0413,155 shs$289.07 million
08/16/2024$34.97$35.01
+0.11%		$35.01$34.749,756 shs$287.43 million
08/15/2024$34.36$34.97
+1.78%		$35.04$34.6816,621 shs$287.10 million
08/14/2024$34.45$34.36
-0.26%		$34.45$34.2114,239 shs$282.10 million
08/13/2024$34.01$34.45
+1.29%		$34.45$34.13128,719 shs$282.84 million
08/12/2024$34.25$34.01
-0.71%		$34.34$33.9818,238 shs$279.22 million
08/09/2024$34.35$34.25
-0.29%		$34.39$34.1053,800 shs$281.19 million
08/08/2024$33.76$34.35
+1.75%		$34.40$33.8742,443 shs$282.01 million
08/07/2024$34.24$33.76
-1.40%		$34.66$33.764,691 shs$277.17 million
08/06/2024$34.02$34.24
+0.65%		$34.64$33.997,924 shs$281.11 million
08/05/2024$34.85$34.02
-2.38%		$34.23$33.7317,860 shs$279.30 million
08/02/2024$35.76$34.85
-2.54%		$35.28$34.4911,317 shs$286.12 million
08/01/2024$36.01$35.76
-0.69%		$36.45$35.5817,357 shs$293.59 million

Related Companies

This page (NYSEARCA:RSPM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored