Free Trial

Invesco S&P 500 Equal Weight Materials ETF (RSPM) Chart & Stock Price History

$31.83 -0.65 (-2.00%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$31.88 +0.06 (+0.17%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Materials ETF (RSPM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.67%, with a year-to-date return of -2.27%. In the past month, the fund has decreased 6.22%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Materials ETF traded at $31.83 with a market cap of $161.06 million and volume of 40,518 shares.

Receive RSPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.37%
1 Month
Performance
-6.22%
3 Month
Performance
+2.02%
Year-To-Date
Performance
-2.27%
1 Year
Performance
-8.67%

RSPM Stock Chart for Monday, August, 4, 2025

Invesco S&P 500 Equal Weight Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.48$31.83
-2.00%
$32.12$31.5740,518 shs$161.06 million
07/31/2025$32.94$32.48
-1.40%
$32.81$32.4813,150 shs$164.35 million
07/30/2025$33.71$32.94
-2.28%
$33.52$32.823,805 shs$166.68 million
07/29/2025$33.92$33.71
-0.62%
$33.86$33.557,467 shs$170.57 million
07/28/2025$34.52$33.92
-1.74%
$34.35$33.8520,555 shs$171.64 million
07/25/2025$34.15$34.52
+1.08%
$34.54$34.118,945 shs$174.67 million
07/24/2025$34.57$34.15
-1.21%
$34.43$34.0232,220 shs$172.80 million
07/23/2025$34.43$34.57
+0.41%
$34.69$34.5214,474 shs$174.92 million
07/22/2025$33.78$34.43
+1.92%
$34.43$34.0015,825 shs$174.22 million
07/21/2025$33.71$33.78
+0.21%
$34.08$33.7524,281 shs$170.93 million
07/18/2025$33.66$33.71
+0.15%
$33.83$33.5225,395 shs$171.58 million
07/17/2025$33.31$33.66
+1.05%
$33.66$33.2814,277 shs$171.33 million
07/16/2025$33.23$33.31
+0.24%
$33.40$32.9477,715 shs$169.55 million
07/15/2025$33.92$33.23
-2.03%
$33.99$33.2329,107 shs$169.14 million
07/14/2025$34.17$33.92
-0.73%
$34.10$33.8150,564 shs$172.65 million
07/11/2025$34.48$34.17
-0.90%
$34.23$33.9340,459 shs$173.93 million
07/10/2025$34.28$34.48
+0.58%
$34.73$34.4427,202 shs$175.50 million
07/09/2025$34.06$34.28
+0.65%
$34.31$33.9144,152 shs$174.49 million
07/08/2025$33.61$34.06
+1.34%
$34.18$33.7448,201 shs$173.37 million
07/07/2025$33.94$33.61
-0.97%
$33.91$33.4558,187 shs$171.08 million
07/04/2025$33.94$33.94$34.03$33.9310,848 shs$175.13 million
07/03/2025$33.99$33.94
-0.15%
$34.03$33.9310,848 shs$175.13 million

This page (NYSEARCA:RSPM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners