Free Trial

Invesco S&P 500 Equal Weight Materials ETF (RSPM) Chart & Stock Price History

$36.26 +0.31 (+0.86%)
(As of 01:15 PM ET)

Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
-2.26%
3 Month
Performance
+2.03%
6 Month
Performance
-0.60%
Year-To-Date
Performance
+7.80%
1 Year
Performance
+16.37%
Receive RSPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPM Stock Chart for Thursday, November, 21, 2024

Invesco S&P 500 Equal Weight Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.56$35.95
+1.10%
$35.98$35.5312,846 shs$295.15 million
11/19/2024$35.65$35.56
-0.25%
$35.62$35.367,660 shs$291.95 million
11/18/2024$35.41$35.65
+0.68%
$35.65$35.399,056 shs$292.69 million
11/15/2024$35.49$35.41
-0.22%
$35.59$35.357,992 shs$290.72 million
11/14/2024$35.83$35.49
-0.95%
$35.80$35.4613,949 shs$291.37 million
11/13/2024$35.73$35.83
+0.28%
$35.96$35.808,545 shs$294.16 million
11/12/2024$36.55$35.73
-2.24%
$36.34$35.6851,499 shs$293.34 million
11/11/2024$36.58$36.55
-0.07%
$36.72$36.5313,278 shs$300.08 million
11/08/2024$36.91$36.58
-0.89%
$36.78$36.529,159 shs$300.32 million
11/07/2024$36.85$36.91
+0.16%
$37.04$36.8412,852 shs$303.03 million
11/06/2024$36.38$36.85
+1.29%
$37.29$36.6811,200 shs$302.54 million
11/05/2024$36.46$36.38
-0.22%
$36.44$36.1215,195 shs$298.68 million
11/04/2024$36.32$36.46
+0.38%
$36.75$36.3911,587 shs$299.34 million
11/01/2024$36.46$36.32
-0.38%
$36.49$36.306,967 shs$298.19 million
10/31/2024$36.71$36.46
-0.68%
$36.90$36.4627,646 shs$299.34 million
10/30/2024$36.28$36.71
+1.19%
$36.95$36.664,561 shs$301.39 million
10/29/2024$36.64$36.28
-0.98%
$36.55$36.288,773 shs$297.86 million
10/28/2024$36.28$36.64
+1.01%
$36.67$36.489,903 shs$300.81 million
10/25/2024$36.52$36.28
-0.66%
$36.63$36.287,532 shs$297.86 million
10/24/2024$36.83$36.52
-0.84%
$36.92$36.2914,687 shs$299.83 million
10/23/2024$36.88$36.83
-0.14%
$36.98$36.7513,422 shs$302.37 million
10/22/2024$37.10$36.88
-0.59%
$37.00$36.6253,440 shs$302.79 million
10/21/2024$37.45$37.10
-0.93%
$37.44$37.028,936 shs$304.59 million


This page (NYSEARCA:RSPM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners