Free Trial

Invesco S&P 500 Equal Weight Materials ETF (RSPM) Chart & Stock Price History

$33.79 +0.75 (+2.27%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$33.81 +0.02 (+0.06%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Materials ETF (RSPM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.06%, with a year-to-date return of 3.75%. In the past month, the fund has decreased 1.05%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Materials ETF traded at $33.79 with a market cap of $169.96 million and volume of 9,122 shares.

Receive RSPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.89%
1 Month
Performance
-1.05%
3 Month
Performance
+6.90%
Year-To-Date
Performance
+3.75%
1 Year
Performance
-6.06%

RSPM Stock Chart for Sunday, August, 24, 2025

Invesco S&P 500 Equal Weight Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$33.04$33.79
+2.27%
$33.94$33.099,122 shs$169.96 million
08/21/2025$32.85$33.04
+0.58%
$33.13$32.6616,487 shs$166.19 million
08/20/2025$32.84$32.85
+0.03%
$32.93$32.7712,542 shs$165.24 million
08/19/2025$32.72$32.84
+0.37%
$32.95$32.7312,576 shs$165.19 million
08/18/2025$32.88$32.72
-0.49%
$32.92$32.7010,216 shs$164.58 million
08/15/2025$32.95$32.88
-0.21%
$33.07$32.8536,301 shs$165.39 million
08/14/2025$33.35$32.95
-1.20%
$32.98$32.659,229 shs$165.74 million
08/13/2025$32.57$33.35
+2.39%
$33.35$32.7612,724 shs$167.75 million
08/12/2025$32.19$32.57
+1.18%
$32.62$32.1328,399 shs$163.83 million
08/11/2025$32.15$32.19
+0.12%
$32.38$32.0513,518 shs$162.88 million
08/08/2025$31.99$32.15
+0.50%
$32.25$32.0613,812 shs$162.68 million
08/07/2025$31.77$31.99
+0.69%
$32.10$31.8314,667 shs$161.87 million
08/06/2025$32.36$31.77
-1.82%
$32.27$31.7723,540 shs$160.76 million
08/05/2025$32.16$32.36
+0.62%
$32.43$32.1022,402 shs$163.74 million
08/04/2025$31.83$32.16
+1.04%
$32.23$32.0016,955 shs$162.73 million
08/01/2025$32.48$31.83
-2.00%
$32.12$31.5740,518 shs$161.06 million
07/31/2025$32.94$32.48
-1.40%
$32.81$32.4813,150 shs$164.35 million
07/30/2025$33.71$32.94
-2.28%
$33.52$32.823,805 shs$166.68 million
07/29/2025$33.92$33.71
-0.62%
$33.86$33.557,467 shs$170.57 million
07/28/2025$34.52$33.92
-1.74%
$34.35$33.8520,555 shs$171.64 million
07/25/2025$34.15$34.52
+1.08%
$34.54$34.118,945 shs$174.67 million
07/24/2025$34.57$34.15
-1.21%
$34.43$34.0232,220 shs$172.80 million
07/23/2025$34.43$34.57
+0.41%
$34.69$34.5214,474 shs$174.92 million

This page (NYSEARCA:RSPM) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners