Free Trial

Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Chart & Stock Price History

Invesco S&P 500 Equal Weight Industrials ETF logo
$53.93 +0.79 (+1.49%)
(As of 01:30 PM ET)

Invesco S&P 500 Equal Weight Industrials ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+3.20%
3 Month
Performance
+12.12%
6 Month
Performance
+14.53%
Year-To-Date
Performance
+25.10%
1 Year
Performance
+35.43%
Receive RSPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPN Stock Chart for Thursday, November, 21, 2024

Invesco S&P 500 Equal Weight Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$53.01$53.14
+0.25%
$53.20$52.6449,095 shs$805.60 million
11/19/2024$53.16$53.01
-0.28%
$53.16$52.6165,362 shs$803.63 million
11/18/2024$53.28$53.16
-0.23%
$53.40$53.1042,444 shs$805.91 million
11/15/2024$53.74$53.28
-0.86%
$53.74$53.1970,089 shs$807.73 million
11/14/2024$54.59$53.74
-1.56%
$54.73$53.6925,336 shs$814.70 million
11/13/2024$54.53$54.59
+0.11%
$54.97$54.5747,294 shs$827.58 million
11/12/2024$55.00$54.53
-0.85%
$55.05$54.33161,867 shs$826.68 million
11/11/2024$54.55$55.00
+0.82%
$55.27$54.8528,394 shs$833.80 million
11/08/2024$53.80$54.55
+1.39%
$54.69$54.0332,387 shs$826.98 million
11/07/2024$54.04$53.80
-0.44%
$54.22$53.8048,545 shs$815.61 million
11/06/2024$52.14$54.04
+3.64%
$54.15$53.3938,778 shs$819.25 million
11/05/2024$51.07$52.14
+2.10%
$52.14$51.4051,508 shs$790.44 million
11/04/2024$51.15$51.07
-0.16%
$51.48$51.0455,218 shs$774.22 million
11/01/2024$51.03$51.15
+0.24%
$51.46$51.1033,388 shs$775.43 million
10/31/2024$51.48$51.03
-0.87%
$51.35$50.9619,585 shs$773.62 million
10/30/2024$51.45$51.48
+0.06%
$51.73$51.2947,223 shs$780.44 million
10/29/2024$51.50$51.45
-0.10%
$51.63$51.0646,942 shs$779.98 million
10/28/2024$51.21$51.50
+0.57%
$51.63$51.3723,793 shs$780.74 million
10/25/2024$51.29$51.21
-0.16%
$51.72$51.1229,836 shs$776.34 million
10/24/2024$51.54$51.29
-0.49%
$51.59$51.1831,708 shs$777.56 million
10/23/2024$51.85$51.54
-0.60%
$51.84$51.2826,746 shs$781.35 million
10/22/2024$52.26$51.85
-0.78%
$52.16$51.5435,995 shs$786.05 million
10/21/2024$52.51$52.26
-0.48%
$52.54$52.1137,288 shs$792.26 million


This page (NYSEARCA:RSPN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners