Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Chart & Stock Price History $51.07 -0.08 (-0.16%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Invesco S&P 500 Equal Weight Industrials ETF Stock Price Performance5 Day Performance-0.80%1 Month Performance+0.20%3 Month Performance+10.40%6 Month Performance+10.83%Year-To-Date Performance+18.46%1 Year Performance+33.87% Receive RSPN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Industrials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night RSPN Stock Chart for Monday, November, 4, 2024 RSPN Chart by TradingView Invesco S&P 500 Equal Weight Industrials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$51.15$51.07-0.16%$51.48$51.0455,218 shs$774.22 million11/01/2024$51.03$51.15+0.24%$51.46$51.1033,388 shs$775.43 million10/31/2024$51.48$51.03-0.87%$51.35$50.9619,585 shs$773.62 million10/30/2024$51.45$51.48+0.06%$51.73$51.2947,223 shs$780.44 million10/29/2024$51.50$51.45-0.10%$51.63$51.0646,942 shs$779.98 million10/28/2024$51.21$51.50+0.57%$51.63$51.3723,793 shs$780.74 million Get the Latest News and Ratings for RSPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$51.29$51.21-0.16%$51.72$51.1229,836 shs$776.34 million10/24/2024$51.54$51.29-0.49%$51.59$51.1831,708 shs$777.56 million10/23/2024$51.85$51.54-0.60%$51.84$51.2826,746 shs$781.35 million10/22/2024$52.26$51.85-0.78%$52.16$51.5435,995 shs$786.05 million10/21/2024$52.51$52.26-0.48%$52.54$52.1137,288 shs$792.26 million10/18/2024$52.36$52.51+0.29%$52.56$52.2521,214 shs$796.05 million10/17/2024$52.45$52.36-0.17%$52.61$52.2823,466 shs$793.78 million10/16/2024$52.00$52.45+0.87%$52.56$52.2141,431 shs$795.14 million10/15/2024$52.36$52.00-0.69%$52.46$51.9517,971 shs$788.32 million10/14/2024$51.82$52.36+1.04%$52.36$51.7735,624 shs$793.78 million10/11/2024$51.07$51.82+1.47%$51.88$51.1633,381 shs$785.59 million10/10/2024$51.34$51.07-0.53%$51.15$50.9113,054 shs$774.22 million10/09/2024$50.91$51.34+0.84%$51.40$50.9521,587 shs$778.31 million10/08/2024$50.86$50.91+0.10%$51.03$50.8034,690 shs$771.80 million10/07/2024$50.97$50.86-0.22%$51.00$50.6319,934 shs$771.04 million10/04/2024$50.65$50.97+0.63%$51.04$50.5652,357 shs$772.71 million10/03/2024$50.86$50.65-0.41%$50.80$50.4741,261 shs$767.85 million10/02/2024$50.97$50.86-0.22%$51.02$50.6628,813 shs$771.04 million10/01/2024$51.21$50.97-0.47%$51.17$50.5960,786 shs$772.71 million09/30/2024$50.96$51.21+0.49%$51.23$50.8127,887 shs$776.34 million09/27/2024$50.80$50.96+0.31%$51.32$50.8943,828 shs$772.55 million09/26/2024$50.33$50.80+0.93%$51.00$50.7251,092 shs$770.13 million09/25/2024$50.64$50.33-0.61%$50.89$50.3334,100 shs$763.00 million09/24/2024$50.36$50.64+0.56%$50.68$50.4033,913 shs$767.70 million09/23/2024$50.12$50.36+0.48%$50.40$50.0927,416 shs$763.46 million09/20/2024$50.49$50.12-0.73%$50.21$49.8642,590 shs$759.82 million09/19/2024$49.67$50.49+1.65%$50.59$50.1611,356 shs$765.43 million09/18/2024$49.68$49.67-0.02%$50.32$49.6432,583 shs$753.00 million09/17/2024$49.37$49.68+0.63%$49.88$49.4733,656 shs$753.15 million09/16/2024$49.08$49.37+0.59%$49.43$49.2018,740 shs$748.45 million09/13/2024$48.70$49.08+0.78%$49.31$48.8425,299 shs$744.05 million09/12/2024$48.28$48.70+0.87%$48.70$48.0721,021 shs$738.29 million09/11/2024$48.21$48.28+0.15%$48.31$47.1123,290 shs$731.93 million09/10/2024$48.09$48.21+0.25%$48.21$47.7835,063 shs$730.86 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$47.38$48.09+1.51%$48.27$47.8823,092 shs$729.04 million09/06/2024$47.84$47.38-0.96%$48.19$47.2529,531 shs$718.28 million09/05/2024$48.37$47.84-1.10%$48.34$47.6131,565 shs$725.25 million09/04/2024$48.39$48.37-0.04%$48.63$48.2149,071 shs$733.29 million09/03/2024$49.40$48.39-2.04%$49.10$48.2850,389 shs$733.59 million09/02/2024$49.40$49.40$49.41$48.8066,500 shs$748.90 million08/30/2024$48.87$49.40+1.08%$49.41$48.8066,550 shs$748.90 million08/29/2024$48.58$48.87+0.60%$49.30$48.8118,331 shs$740.87 million08/28/2024$48.60$48.58-0.04%$48.81$48.3621,467 shs$736.47 million08/27/2024$48.70$48.60-0.21%$48.64$48.4223,823 shs$736.78 million08/26/2024$48.75$48.70-0.10%$48.96$48.5821,908 shs$738.29 million08/23/2024$48.11$48.75+1.33%$48.78$48.2725,343 shs$739.05 million08/22/2024$48.10$48.11+0.02%$48.26$48.0113,549 shs$729.35 million08/21/2024$47.74$48.10+0.75%$48.19$47.8457,147 shs$729.20 million08/20/2024$47.87$47.74-0.27%$47.91$47.5888,434 shs$723.74 million08/19/2024$47.56$47.87+0.65%$47.87$47.5724,647 shs$725.71 million08/16/2024$47.62$47.56-0.13%$47.61$47.3623,982 shs$721.01 million08/15/2024$46.97$47.62+1.38%$47.70$47.3820,400 shs$721.92 million08/14/2024$46.80$46.97+0.36%$47.03$46.7337,563 shs$712.07 million08/13/2024$46.33$46.80+1.01%$46.85$46.2038,961 shs$709.49 million08/12/2024$46.57$46.33-0.52%$46.66$46.22152,347 shs$702.36 million08/09/2024$46.62$46.57-0.11%$46.69$46.1926,327 shs$706.00 million08/08/2024$45.51$46.62+2.44%$46.62$45.8757,118 shs$706.76 million08/07/2024$45.78$45.51-0.59%$46.57$45.5168,521 shs$689.93 million08/06/2024$45.45$45.78+0.73%$46.48$45.4025,803 shs$694.03 million08/05/2024$46.26$45.45-1.75%$45.97$44.8159,431 shs$689.02 million Related Companies Global X Defense Tech ETF Stock Chart iShares Global Industrials ETF Stock Chart Invesco Building & Construction ETF Stock Chart Invesco Dorsey Wright Industrials Momentum ETF Stock Chart Invesco S&P Global Water Index ETF Stock Chart Invesco Global Water ETF Stock Chart SPDR S&P Transportation ETF Stock Chart Direxion Daily Aerospace & Defense Bull 3X Shares Stock Chart Invesco S&P SmallCap Industrials ETF Stock Chart U.S. Global Jets ETF Stock Chart Receive RSPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSPN) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Industrials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Industrials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RSPN Stock Alerts