Free Trial

Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Chart & Stock Price History

$35.57 +0.22 (+0.62%)
Closing price 04:10 PM Eastern
Extended Trading
$35.56 -0.01 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.81%, with a year-to-date return of 1.11%. In the past month, the fund has decreased 1.25%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Real Estate ETF traded at $35.35 with a market cap of $107.11 million and volume of 5,242 shares.

Receive RSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
-1.25%
3 Month
Performance
+2.51%
Year-To-Date
Performance
+1.11%
1 Year
Performance
-3.81%

RSPR Stock Chart for Wednesday, August, 27, 2025

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$35.49$35.35
-0.39%
$35.52$35.285,242 shs$107.11 million
08/25/2025$35.68$35.49
-0.53%
$35.55$35.344,426 shs$107.54 million
08/22/2025$34.95$35.68
+2.09%
$35.85$35.237,303 shs$108.11 million
08/21/2025$35.09$34.95
-0.40%
$35.11$34.8333,948 shs$105.90 million
08/20/2025$34.96$35.09
+0.37%
$35.27$35.0010,073 shs$106.32 million
08/19/2025$34.41$34.96
+1.60%
$34.96$34.4817,753 shs$105.93 million
08/18/2025$34.67$34.41
-0.75%
$34.74$34.414,640 shs$104.26 million
08/15/2025$34.48$34.67
+0.55%
$34.82$34.415,153 shs$105.05 million
08/14/2025$34.88$34.48
-1.15%
$34.63$34.1551,823 shs$104.47 million
08/13/2025$34.41$34.88
+1.37%
$34.88$34.413,963 shs$105.69 million
08/12/2025$34.13$34.41
+0.82%
$34.41$34.118,629 shs$104.26 million
08/11/2025$34.49$34.13
-1.04%
$34.52$34.139,904 shs$103.41 million
08/08/2025$34.75$34.49
-0.75%
$34.84$34.493,020 shs$104.51 million
08/07/2025$34.67$34.75
+0.23%
$34.88$34.5311,087 shs$105.29 million
08/06/2025$34.99$34.67
-0.91%
$35.05$34.679,441 shs$105.05 million
08/05/2025$34.88$34.99
+0.32%
$35.13$34.708,305 shs$106.02 million
08/04/2025$34.58$34.88
+0.87%
$34.99$34.6123,660 shs$105.69 million
08/01/2025$34.71$34.58
-0.37%
$34.78$34.265,666 shs$104.78 million
07/31/2025$35.45$34.71
-2.09%
$35.16$34.6930,444 shs$105.17 million
07/30/2025$36.04$35.45
-1.64%
$36.02$35.451,127 shs$107.41 million
07/29/2025$35.45$36.04
+1.66%
$36.04$35.6010,160 shs$109.20 million
07/28/2025$36.02$35.45
-1.58%
$36.00$35.4512,529 shs$107.41 million

This page (NYSEARCA:RSPR) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners