Free Trial

Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Chart & Stock Price History

$34.67 -0.32 (-0.91%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$34.67 0.00 (0.00%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.80%, with a year-to-date return of -1.45%. In the past month, the fund has decreased 1.17%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Real Estate ETF traded at $34.67 with a market cap of $105.05 million and volume of 9,441 shares.

Receive RSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
-1.17%
3 Month
Performance
-0.94%
Year-To-Date
Performance
-1.45%
1 Year
Performance
-0.80%

RSPR Stock Chart for Thursday, August, 7, 2025

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$34.99$34.67
-0.91%
$35.05$34.679,441 shs$105.05 million
08/05/2025$34.88$34.99
+0.32%
$35.13$34.708,305 shs$106.02 million
08/04/2025$34.58$34.88
+0.87%
$34.99$34.6123,660 shs$105.69 million
08/01/2025$34.71$34.58
-0.37%
$34.78$34.265,666 shs$104.78 million
07/31/2025$35.45$34.71
-2.09%
$35.16$34.6930,444 shs$105.17 million
07/30/2025$36.04$35.45
-1.64%
$36.02$35.451,127 shs$107.41 million
07/29/2025$35.45$36.04
+1.66%
$36.04$35.6010,160 shs$109.20 million
07/28/2025$36.02$35.45
-1.58%
$36.00$35.4512,529 shs$107.41 million
07/25/2025$36.10$36.02
-0.22%
$36.09$35.794,992 shs$109.14 million
07/24/2025$36.24$36.10
-0.39%
$36.34$36.086,079 shs$109.38 million
07/23/2025$36.14$36.24
+0.28%
$36.25$36.093,809 shs$109.81 million
07/22/2025$35.42$36.14
+2.03%
$36.14$35.485,799 shs$109.50 million
07/21/2025$35.38$35.42
+0.11%
$35.72$35.327,313 shs$107.32 million
07/18/2025$35.37$35.38
+0.03%
$35.55$35.284,900 shs$107.20 million
07/17/2025$35.34$35.37
+0.08%
$35.56$35.207,819 shs$107.17 million
07/16/2025$34.98$35.34
+1.03%
$35.34$34.974,447 shs$107.08 million
07/15/2025$35.48$34.98
-1.41%
$35.38$34.924,723 shs$105.99 million
07/14/2025$35.33$35.48
+0.42%
$35.50$35.285,660 shs$107.50 million
07/11/2025$35.38$35.33
-0.14%
$35.39$35.123,113 shs$107.40 million
07/10/2025$35.15$35.38
+0.65%
$35.54$35.105,024 shs$107.56 million
07/09/2025$35.08$35.15
+0.20%
$35.27$35.026,485 shs$106.86 million
07/08/2025$35.08$35.08$35.32$34.995,459 shs$106.64 million
07/07/2025$35.44$35.08
-1.02%
$35.40$34.949,366 shs$106.64 million

This page (NYSEARCA:RSPR) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners