Free Trial
→ This simple indicator removes the “technical” out of technical trading (From ProsperityPub) (Ad) Free RSPR Stock Alerts

Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Chart & Stock Price History

$35.84 -0.19 (-0.53%)
As of 02/21/2025 04:10 PM Eastern
Compare

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+2.17%
3 Month
Performance
-5.44%
6 Month
Performance
-0.67%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+12.67%
Receive RSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPR Stock Chart for Saturday, February, 22, 2025

RSPR Chart by TradingView

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$36.03$35.84
-0.53%		$36.09$35.6223,078 shs$125.80 million
02/20/2025$35.87$36.03
+0.45%		$36.08$35.7026,572 shs$126.47 million
02/19/2025$35.78$35.87
+0.25%		$35.90$35.4921,692 shs$125.90 million
02/18/2025$35.67$35.78
+0.31%		$35.94$35.4910,491 shs$125.59 million
02/17/2025$35.67$35.67$36.00$35.679,472 shs$125.20 million
02/14/2025$35.91$35.67
-0.67%		$36.00$35.679,472 shs$125.20 million
02/13/2025$35.63$35.91
+0.79%		$36.00$35.637,194 shs$126.04 million
02/12/2025$35.85$35.63
-0.61%		$35.68$35.369,758 shs$125.06 million
02/11/2025$35.74$35.85
+0.31%		$35.91$35.5514,125 shs$125.83 million
02/10/2025$35.86$35.74
-0.33%		$36.06$35.5612,400 shs$125.45 million
02/07/2025$35.95$35.86
-0.25%		$36.17$35.688,171 shs$125.87 million
02/06/2025$35.89$35.95
+0.17%		$36.11$35.7036,084 shs$126.19 million
02/05/2025$35.31$35.89
+1.64%		$35.92$35.4511,502 shs$125.97 million
02/04/2025$35.39$35.31
-0.23%		$35.47$34.9414,879 shs$123.94 million
02/03/2025$35.42$35.39
-0.08%		$35.50$34.8746,910 shs$124.22 million
01/31/2025$35.37$35.42
+0.14%		$35.69$35.294,532 shs$124.32 million
01/30/2025$34.89$35.37
+1.38%		$35.65$35.0820,429 shs$124.15 million
01/29/2025$35.41$34.89
-1.47%		$35.37$34.896,437 shs$122.46 million
01/28/2025$35.86$35.41
-1.25%		$35.80$35.2920,341 shs$124.29 million
01/27/2025$35.32$35.86
+1.53%		$35.96$35.3221,322 shs$125.87 million
01/24/2025$35.26$35.32
+0.17%		$35.62$35.1224,008 shs$123.97 million
01/23/2025$35.08$35.26
+0.51%		$35.26$34.8214,259 shs$123.76 million
01/22/2025$35.70$35.08
-1.74%		$35.67$35.0817,320 shs$123.13 million
01/21/2025$35.30$35.70
+1.13%		$35.79$35.3017,234 shs$125.31 million
Related Companies

This page (NYSEARCA:RSPR) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored