Free Trial

Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Chart & Stock Price History

$37.54 +0.32 (+0.86%)
(As of 11/21/2024 ET)

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+0.15%
3 Month
Performance
+4.29%
6 Month
Performance
+15.27%
Year-To-Date
Performance
+12.85%
1 Year
Performance
+26.75%
Receive RSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPR Stock Chart for Thursday, November, 21, 2024

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$37.22$37.54
+0.86%
$37.63$37.107,880 shs$131.77 million
11/20/2024$37.24$37.22
-0.05%
$37.22$36.8723,892 shs$130.64 million
11/19/2024$37.07$37.24
+0.46%
$37.34$36.9326,991 shs$130.71 million
11/18/2024$36.87$37.07
+0.54%
$37.14$36.818,607 shs$130.12 million
11/15/2024$36.95$36.87
-0.21%
$37.04$36.583,357 shs$129.41 million
11/14/2024$37.13$36.95
-0.50%
$37.32$36.9058,022 shs$129.68 million
11/13/2024$37.05$37.13
+0.22%
$37.38$37.046,984 shs$130.33 million
11/12/2024$37.49$37.05
-1.17%
$37.42$36.9710,049 shs$130.05 million
11/11/2024$37.75$37.49
-0.68%
$37.98$37.495,222 shs$131.59 million
11/08/2024$37.11$37.75
+1.72%
$37.87$37.286,772 shs$132.50 million
11/07/2024$36.71$37.11
+1.09%
$37.32$36.738,794 shs$130.26 million
11/06/2024$37.39$36.71
-1.82%
$37.55$36.4156,903 shs$128.85 million
11/05/2024$36.80$37.39
+1.60%
$37.39$36.768,798 shs$131.24 million
11/04/2024$36.38$36.80
+1.15%
$36.86$36.5711,322 shs$129.17 million
11/01/2024$36.90$36.38
-1.41%
$37.01$36.3811,806 shs$127.69 million
10/31/2024$37.51$36.90
-1.63%
$37.29$36.865,387 shs$129.52 million
10/30/2024$37.47$37.51
+0.11%
$37.64$37.406,955 shs$131.66 million
10/29/2024$37.90$37.47
-1.13%
$37.68$37.4522,355 shs$131.52 million
10/28/2024$37.62$37.90
+0.74%
$37.93$37.6764,597 shs$133.03 million
10/25/2024$38.05$37.62
-1.13%
$38.21$37.628,356 shs$132.05 million
10/24/2024$37.87$38.05
+0.48%
$38.15$37.968,314 shs$133.56 million
10/23/2024$37.51$37.87
+0.96%
$37.91$37.457,409 shs$132.92 million
10/22/2024$37.49$37.51
+0.05%
$37.59$37.447,165 shs$131.66 million
10/21/2024$38.22$37.49
-1.92%
$38.29$37.4524,705 shs$131.59 million


This page (NYSEARCA:RSPR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners