Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Chart & Stock Price History $36.38 -0.52 (-1.41%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Performance5 Day Performance-4.00%1 Month Performance-2.95%3 Month Performance+2.89%6 Month Performance+15.67%Year-To-Date Performance+9.36%1 Year Performance+28.15% Receive RSPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. RSPR Stock Chart for Saturday, November, 2, 2024 RSPR Chart by TradingView Invesco S&P 500 Equal Weight Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$36.90$36.38-1.41%$37.01$36.3811,806 shs$127.69 million10/31/2024$37.51$36.90-1.63%$37.29$36.865,387 shs$129.52 million10/30/2024$37.47$37.51+0.11%$37.64$37.406,955 shs$131.66 million10/29/2024$37.90$37.47-1.13%$37.68$37.4522,355 shs$131.52 million10/28/2024$37.62$37.90+0.74%$37.93$37.6764,597 shs$133.03 million10/25/2024$38.05$37.62-1.13%$38.21$37.628,356 shs$132.05 million Get the Latest News and Ratings for RSPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$37.87$38.05+0.48%$38.15$37.968,314 shs$133.56 million10/23/2024$37.51$37.87+0.96%$37.91$37.457,409 shs$132.92 million10/22/2024$37.49$37.51+0.05%$37.59$37.447,165 shs$131.66 million10/21/2024$38.22$37.49-1.92%$38.29$37.4524,705 shs$131.59 million10/18/2024$37.87$38.22+0.92%$38.27$37.9219,083 shs$134.15 million10/17/2024$38.12$37.87-0.66%$38.01$37.845,635 shs$132.92 million10/16/2024$37.77$38.12+0.93%$38.21$37.8316,126 shs$133.80 million10/15/2024$37.34$37.77+1.15%$38.10$37.5125,759 shs$132.57 million10/14/2024$36.83$37.34+1.38%$37.40$36.959,604 shs$131.06 million10/11/2024$36.68$36.83+0.41%$37.10$36.8214,848 shs$129.27 million10/10/2024$37.00$36.68-0.86%$37.05$36.578,510 shs$128.75 million10/09/2024$36.93$37.00+0.19%$37.04$36.7022,853 shs$129.87 million10/08/2024$36.75$36.93+0.49%$37.01$36.7618,730 shs$129.62 million10/07/2024$37.09$36.75-0.92%$36.92$36.6412,960 shs$128.99 million10/04/2024$37.19$37.09-0.27%$37.24$36.815,973 shs$130.19 million10/03/2024$37.49$37.19-0.80%$37.45$37.1032,882 shs$130.54 million10/02/2024$37.77$37.49-0.74%$37.54$37.315,956 shs$131.59 million10/01/2024$38.00$37.77-0.61%$38.08$37.4415,657 shs$132.57 million09/30/2024$37.71$38.00+0.78%$38.00$37.597,906 shs$133.38 million09/27/2024$37.63$37.71+0.20%$37.93$37.649,101 shs$132.36 million09/26/2024$37.96$37.63-0.86%$38.04$37.5121,190 shs$132.09 million09/25/2024$38.21$37.96-0.65%$38.26$37.8822,843 shs$133.24 million09/24/2024$38.44$38.21-0.60%$38.34$37.9211,210 shs$134.12 million09/23/2024$37.92$38.44+1.36%$38.44$37.9211,997 shs$134.92 million09/20/2024$38.11$37.92-0.50%$38.00$37.795,698 shs$133.10 million09/19/2024$38.37$38.11-0.68%$38.58$37.9311,864 shs$133.77 million09/18/2024$38.30$38.37+0.18%$38.57$38.037,347 shs$134.68 million09/17/2024$38.74$38.30-1.14%$38.60$38.175,801 shs$134.43 million09/16/2024$38.37$38.74+0.96%$38.80$38.5421,747 shs$135.98 million09/13/2024$38.00$38.37+0.97%$38.44$38.158,730 shs$134.68 million09/12/2024$37.90$38.00+0.26%$38.05$37.7623,486 shs$133.38 million09/11/2024$37.87$37.90+0.08%$38.03$37.2318,782 shs$133.03 million09/10/2024$37.34$37.87+1.41%$37.87$37.468,604 shs$132.92 million09/09/2024$37.26$37.34+0.22%$37.46$37.0621,121 shs$131.07 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$37.04$37.26+0.59%$37.26$36.6564,777 shs$130.78 million09/05/2024$37.25$37.04-0.56%$37.45$36.9470,277 shs$130.01 million09/04/2024$37.08$37.25+0.46%$37.58$36.9112,769 shs$130.75 million09/03/2024$37.08$37.08$37.32$36.8667,098 shs$130.15 million09/02/2024$37.08$37.080.00%$37.17$36.6620,500 shs$130.15 million08/30/2024$36.62$37.08+1.26%$37.17$36.6620,558 shs$130.15 million08/29/2024$36.80$36.62-0.49%$36.85$36.5312,475 shs$128.54 million08/28/2024$36.98$36.80-0.49%$37.01$36.6411,256 shs$129.17 million08/27/2024$36.82$36.98+0.43%$37.01$36.7426,827 shs$129.80 million08/26/2024$36.84$36.82-0.05%$37.09$36.7416,952 shs$129.24 million08/23/2024$36.08$36.84+2.11%$36.97$36.2611,429 shs$129.31 million08/22/2024$36.00$36.08+0.22%$36.15$35.8712,674 shs$126.64 million08/21/2024$35.66$36.00+0.95%$36.00$35.6013,919 shs$126.36 million08/20/2024$35.69$35.66-0.08%$35.80$35.572,985 shs$125.17 million08/19/2024$35.49$35.69+0.56%$35.71$35.496,702 shs$125.27 million08/16/2024$35.39$35.49+0.28%$35.56$35.246,693 shs$124.57 million08/15/2024$35.53$35.39-0.39%$35.71$35.3926,016 shs$124.22 million08/14/2024$35.40$35.53+0.37%$35.69$35.435,417 shs$124.71 million08/13/2024$35.20$35.40+0.57%$35.45$35.285,476 shs$124.25 million08/12/2024$35.41$35.20-0.60%$35.26$34.9818,306 shs$123.55 million08/09/2024$35.24$35.41+0.48%$35.55$35.1824,325 shs$124.29 million08/08/2024$34.95$35.24+0.83%$35.27$34.9618,299 shs$123.69 million08/07/2024$35.42$34.95-1.33%$35.77$34.9510,246 shs$122.68 million08/06/2024$34.33$35.42+3.18%$35.61$35.0210,907 shs$124.32 million08/05/2024$35.36$34.33-2.90%$35.17$34.32179,696 shs$120.50 million08/02/2024$35.22$35.36+0.40%$35.70$34.9911,620 shs$124.11 million08/01/2024$34.87$35.22+1.00%$35.33$34.9765,369 shs$123.62 million Related Companies Infracap REIT Preferred ETF Stock Price Chart NYLI CBRE NextGen Real Estate ETF Stock Price Chart Direxion Daily Real Estate Bull 3X Shares Stock Price Chart iShares International Developed Real Estate ETF Stock Price Chart U.S. Diversified Real Estate ETF Stock Price Chart Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Chart Hoya Capital High Dividend Yield ETF Stock Price Chart iShares U.S. Digital Infrastructure and Real Estate ETF Stock Price Chart ProShares Ultra Real Estate Stock Price Chart SP Funds S&P Global REIT Sharia ETF Stock Price Chart Receive RSPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSPR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
