Free Trial

The Trenchless Fund (RVER) Chart & Stock Price History

$31.25 +0.51 (+1.66%)
As of 01/6/2025 03:59 PM Eastern

The Trenchless Fund Stock Price Performance

5 Day
Performance
+3.99%
1 Month
Performance
-1.36%
3 Month
Performance
+19.46%
6 Month
Performance
+22.21%
Year-To-Date
Performance
+5.15%
Receive RVER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Trenchless Fund and its competitors with MarketBeat's FREE daily newsletter.

RVER Stock Chart for Tuesday, January, 7, 2025

The Trenchless Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/06/2025$30.74$31.25
+1.66%
$31.50$31.093,618 shs$56.25 million
01/03/2025$30.05$30.74
+2.30%
$30.75$30.359,460 shs$55.33 million
01/02/2025$29.72$30.05
+1.11%
$30.44$29.9011,056 shs$54.09 million
01/01/2025$29.72$29.72$30.12$29.6177,165 shs$53.50 million
12/31/2024$29.94$29.72
-0.73%
$30.12$29.6177,165 shs$53.50 million
12/30/2024$30.08$29.94
-0.47%
$31.00$29.569,917 shs$53.89 million
12/27/2024$30.52$30.08
-1.44%
$30.17$29.944,057 shs$54.14 million
12/26/2024$30.46$30.52
+0.20%
$30.62$30.511,409 shs$54.94 million
12/25/2024$30.46$30.46$30.47$30.284,690 shs$54.83 million
12/24/2024$30.23$30.46
+0.76%
$30.47$30.284,690 shs$54.83 million
12/23/2024$30.07$30.23
+0.53%
$30.28$30.173,791 shs$54.41 million
12/20/2024$29.99$30.07
+0.27%
$30.37$29.953,989 shs$54.13 million
12/19/2024$29.86$29.99
+0.44%
$30.11$29.8110,827 shs$53.98 million
12/18/2024$30.77$29.86
-2.96%
$30.87$29.863,198 shs$53.75 million
12/17/2024$30.73$30.77
+0.13%
$30.88$30.77106 shs$55.39 million
12/16/2024$30.53$30.73
+0.66%
$30.85$30.62717 shs$55.31 million
12/13/2024$30.87$30.53
-1.09%
$30.53$30.5373 shs$54.95 million
12/12/2024$31.29$30.87
-1.35%
$30.87$30.87183 shs$55.56 million
12/11/2024$31.12$31.29
+0.55%
$31.34$31.182,864 shs$56.32 million
12/10/2024$31.53$31.12
-1.30%
$32.04$31.121,833 shs$56.02 million
12/09/2024$31.68$31.53
-0.47%
$31.86$31.532,834 shs$56.75 million
12/06/2024$31.16$31.68
+1.67%
$31.68$31.523,255 shs$57.02 million


This page (NYSEARCA:RVER) was last updated on 1/7/2025 by MarketBeat.com Staff
From Our Partners