Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy RVER Stock  Free RVER Stock Alerts

The Trenchless Fund (RVER) Chart & Stock Price History

$26.74 -0.01 (-0.04%)
As of 04:10 PM Eastern
Compare

The Trenchless Fund Stock Price Performance

5 Day
Performance
-4.84%
1 Month
Performance
-11.28%
3 Month
Performance
-10.03%
6 Month
Performance
+0.68%
Year-To-Date
Performance
-10.03%
Receive RVER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Trenchless Fund and its competitors with MarketBeat's FREE daily newsletter.

RVER Stock Chart for Monday, March, 31, 2025

RVER Chart by TradingView
Remove Ads

The Trenchless Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$27.58$26.75
-3.01%		$27.14$26.65833 shs$69.28 million
03/27/2025$28.10$27.58
-1.85%		$27.93$27.58267 shs$71.43 million
03/26/2025$29.06$28.10
-3.30%		$28.35$28.083,119 shs$72.78 million
03/25/2025$28.91$29.06
+0.52%		$29.06$28.874,826 shs$75.27 million
03/24/2025$28.12$28.91
+2.81%		$28.91$28.534,942 shs$74.88 million
03/21/2025$27.88$28.12
+0.86%		$28.14$27.8317,745 shs$67.77 million
03/20/2025$28.00$27.88
-0.43%		$28.26$27.8513,583 shs$67.19 million
03/19/2025$27.60$28.00
+1.45%		$28.34$27.779,908 shs$67.48 million
03/18/2025$28.26$27.60
-2.34%		$27.88$27.5959,397 shs$66.52 million
03/17/2025$27.99$28.26
+0.96%		$28.45$28.0753,084 shs$68.11 million
03/14/2025$27.17$27.99
+3.02%		$27.99$27.566,443 shs$67.46 million
03/13/2025$28.22$27.17
-3.72%		$27.74$27.174,095 shs$65.48 million
03/12/2025$27.82$28.22
+1.44%		$28.50$28.0931,706 shs$68.01 million
03/11/2025$27.84$27.82
-0.07%		$28.15$27.5014,318 shs$67.05 million
03/10/2025$29.20$27.84
-4.66%		$28.45$27.6185,866 shs$67.09 million
03/07/2025$28.91$29.20
+1.00%		$29.21$28.921,357 shs$68.62 million
03/06/2025$29.75$28.91
-2.82%		$29.59$28.853,082 shs$67.94 million
03/05/2025$29.18$29.75
+1.95%		$29.75$29.252,761 shs$69.91 million
03/04/2025$29.14$29.18
+0.14%		$29.69$28.3032,619 shs$68.57 million
03/03/2025$30.14$29.14
-3.32%		$30.30$29.0425,413 shs$68.48 million
02/28/2025$29.88$30.14
+0.87%		$30.19$29.769,615 shs$70.83 million
Related Companies

This page (NYSEARCA:RVER) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored