The Trenchless Fund (RVER) Chart & Stock Price History $26.91 -0.17 (-0.63%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings The Trenchless Fund Stock Price Performance5 Day Performance-1.32%1 Month Performance+2.16%3 Month Performance+16.70%6 Month Performance+10.33% Receive RVER Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Trenchless Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. RVER Stock Chart for Monday, November, 4, 2024 RVER Chart by TradingView The Trenchless Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$27.08$26.91-0.62%$27.18$26.911,682 shs$48.44 million11/01/2024$26.66$27.08+1.58%$27.34$26.832,994 shs$48.74 million10/31/2024$27.27$26.66-2.24%$27.18$26.574,743 shs$47.99 million10/30/2024$27.61$27.27-1.23%$27.50$27.274,301 shs$49.09 million10/29/2024$27.31$27.61+1.10%$27.68$27.132,883 shs$49.70 million10/28/2024$27.11$27.31+0.74%$27.50$27.311,057 shs$49.16 million Get the Latest News and Ratings for RVER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Trenchless Fund and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$26.98$27.11+0.48%$27.35$27.11422 shs$48.80 million10/24/2024$26.82$26.98+0.60%$27.03$26.91610 shs$48.56 million10/23/2024$27.18$26.82-1.32%$27.08$26.771,830 shs$48.28 million10/22/2024$27.45$27.18-0.98%$27.33$27.181,011 shs$48.92 million10/21/2024$27.34$27.45+0.39%$27.46$27.263,605 shs$49.41 million10/18/2024$27.10$27.34+0.90%$27.39$27.271,359 shs$49.22 million10/17/2024$26.95$27.10+0.56%$27.18$27.054,000 shs$48.78 million10/16/2024$26.99$26.95-0.15%$26.95$26.941,118 shs$48.51 million10/15/2024$27.15$26.99-0.58%$27.28$26.992,009 shs$48.58 million10/14/2024$27.16$27.15-0.05%$27.20$27.1039,841 shs$48.87 million10/11/2024$26.53$27.16+2.37%$27.22$26.975,536 shs$48.89 million10/10/2024$26.45$26.53+0.30%$26.55$26.3210,680 shs$47.75 million10/09/2024$26.19$26.45+0.99%$26.47$26.335,561 shs$47.61 million10/08/2024$26.16$26.19+0.11%$26.25$26.066,166 shs$47.14 million10/07/2024$26.35$26.16-0.70%$26.29$26.0771,081 shs$47.09 million10/04/2024$25.84$26.34+1.93%$26.43$25.973,606 shs$47.41 million10/03/2024$25.79$25.84+0.19%$25.86$25.7214,466 shs$46.51 million10/02/2024$25.98$25.79-0.73%$25.98$25.4912,783 shs$46.42 million10/01/2024$26.56$25.98-2.18%$26.44$25.9118,895 shs$46.76 million09/30/2024$26.76$26.56-0.75%$26.58$26.495,144 shs$47.81 million09/27/2024$26.76$26.76$26.99$26.7319,890 shs$48.17 million09/26/2024$26.56$26.76+0.75%$27.07$26.591,669 shs$48.17 million09/25/2024$26.57$26.56-0.04%$26.69$26.491,643 shs$47.81 million09/24/2024$26.14$26.57+1.64%$26.57$26.393,714 shs$47.83 million09/23/2024$26.12$26.14+0.08%$26.22$26.14309 shs$47.05 million09/20/2024$26.46$26.12-1.28%$26.22$26.09500 shs$47.02 million09/19/2024$25.56$26.46+3.52%$26.46$26.21708 shs$47.63 million09/18/2024$25.50$25.56+0.24%$26.06$25.56793 shs$46.01 million09/17/2024$25.32$25.50+0.71%$25.69$25.49802 shs$45.90 million09/16/2024$25.08$25.32+0.94%$25.32$25.13313 shs$45.58 million09/13/2024$25.04$25.08+0.16%$25.22$25.08102 shs$45.14 million09/12/2024$24.89$25.04+0.60%$25.15$24.923,621 shs$45.07 million09/11/2024$24.19$24.89+2.89%$24.89$24.47401 shs$44.80 million09/10/2024$23.82$24.19+1.55%$24.21$23.711,796 shs$43.54 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/09/2024$23.55$23.82+1.15%$23.95$23.82624 shs$42.88 million09/06/2024$24.12$23.55-2.36%$23.74$23.3910,318 shs$42.39 million09/05/2024$24.08$24.12+0.17%$24.50$24.092,036 shs$43.42 million09/04/2024$24.19$24.08-0.45%$24.42$24.081,859 shs$43.34 million09/03/2024$25.01$24.19-3.28%$24.28$24.19248 shs$43.54 million09/02/2024$25.01$25.01+0.02%$25.12$25.01200 shs$45.02 million08/30/2024$25.23$25.01-0.87%$25.12$25.01221 shs$45.02 million08/29/2024$24.82$25.23+1.65%$25.23$25.02749 shs$45.42 million08/28/2024$25.19$24.82-1.47%$24.82$24.8259 shs$44.68 million08/27/2024$25.20$25.19-0.04%$25.26$25.171,785 shs$45.34 million08/26/2024$25.21$25.20-0.03%$25.33$25.20726 shs$45.36 million08/23/2024$24.55$25.21+2.68%$25.21$24.70968 shs$45.37 million08/22/2024$24.97$24.55-1.68%$24.90$24.55773 shs$44.19 million08/21/2024$24.77$24.97+0.81%$25.06$24.97727 shs$44.95 million08/20/2024$24.92$24.77-0.60%$25.08$24.77908 shs$44.59 million08/19/2024$24.49$24.92+1.76%$24.92$24.532,380 shs$44.86 million08/16/2024$24.16$24.49+1.37%$24.49$24.322,833 shs$44.08 million08/15/2024$23.28$24.16+3.78%$24.21$23.853,520 shs$43.49 million08/14/2024$23.31$23.28-0.13%$23.28$23.28100 shs$41.90 million08/13/2024$22.69$23.31+2.73%$23.31$22.912,710 shs$41.96 million08/12/2024$22.64$22.69+0.20%$22.81$22.631,657 shs$40.84 million08/09/2024$22.77$22.64-0.57%$22.67$22.501,357 shs$40.75 million08/08/2024$21.85$22.77+4.21%$22.77$22.001,689 shs$40.99 million08/07/2024$22.71$21.85-3.79%$22.77$21.85433 shs$39.33 million08/06/2024$22.25$22.71+2.07%$22.91$22.551,035 shs$40.88 million08/05/2024$23.06$22.25-3.51%$22.58$21.679,678 shs$40.05 million Related Companies TDI Stock Chart XC Stock Chart CNXT Stock Chart CAMX Stock Chart STXV Stock Chart SXQG Stock Chart CGIC Stock Chart FEUZ Stock Chart DXIV Stock Chart CGGE Stock Chart Receive RVER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Trenchless Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RVER) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Trenchless Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share The Trenchless Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
