Free Trial

The Trenchless Fund (RVER) Chart & Stock Price History

$29.30 +0.65 (+2.27%)
(As of 11/21/2024 ET)

The Trenchless Fund Stock Price Performance

5 Day
Performance
+4.72%
1 Month
Performance
+6.73%
3 Month
Performance
+17.33%
6 Month
Performance
+14.44%
Receive RVER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Trenchless Fund and its competitors with MarketBeat's FREE daily newsletter.

RVER Stock Chart for Thursday, November, 21, 2024

The Trenchless Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$28.65$29.30
+2.27%
$29.39$29.221,032 shs$52.74 million
11/20/2024$28.85$28.65
-0.69%
$28.67$28.4623,631 shs$51.57 million
11/19/2024$28.40$28.85
+1.58%
$28.85$28.512,525 shs$51.93 million
11/18/2024$27.98$28.40
+1.51%
$28.44$28.202,539 shs$51.12 million
11/15/2024$28.49$27.98
-1.80%
$28.00$27.8754,481 shs$50.36 million
11/14/2024$28.92$28.49
-1.49%
$28.82$28.493,279 shs$51.28 million
11/13/2024$29.13$28.92
-0.72%
$29.15$28.926,309 shs$52.06 million
11/12/2024$29.33$29.13
-0.68%
$29.60$29.082,414 shs$52.43 million
11/11/2024$28.93$29.33
+1.39%
$29.34$29.091,240 shs$52.79 million
11/08/2024$29.31$28.93
-1.30%
$28.93$28.75189 shs$52.07 million
11/07/2024$27.85$29.31
+5.24%
$29.38$29.262,904 shs$52.76 million
11/06/2024$27.34$27.85
+1.87%
$27.94$27.5010,727 shs$50.13 million
11/05/2024$26.91$27.34
+1.60%
$27.34$27.073,059 shs$49.21 million
11/04/2024$27.08$26.91
-0.62%
$27.18$26.911,682 shs$48.44 million
11/01/2024$26.66$27.08
+1.58%
$27.34$26.832,994 shs$48.74 million
10/31/2024$27.27$26.66
-2.24%
$27.18$26.574,743 shs$47.99 million
10/30/2024$27.61$27.27
-1.23%
$27.50$27.274,301 shs$49.09 million
10/29/2024$27.31$27.61
+1.10%
$27.68$27.132,883 shs$49.70 million
10/28/2024$27.11$27.31
+0.74%
$27.50$27.311,057 shs$49.16 million
10/25/2024$26.98$27.11
+0.48%
$27.35$27.11422 shs$48.80 million
10/24/2024$26.82$26.98
+0.60%
$27.03$26.91610 shs$48.56 million
10/23/2024$27.18$26.82
-1.32%
$27.08$26.771,830 shs$48.28 million
10/22/2024$27.45$27.18
-0.98%
$27.33$27.181,011 shs$48.92 million
10/21/2024$27.34$27.45
+0.39%
$27.46$27.263,605 shs$49.41 million


This page (NYSEARCA:RVER) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners