Xtrackers Municipal Infrastructure Revenue Bond Fund (RVNU) Chart & Stock Price History $25.52 +0.10 (+0.39%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Xtrackers Municipal Infrastructure Revenue Bond Fund Stock Price Performance5 Day Performance+0.12%1 Month Performance-2.45%3 Month Performance-1.77%6 Month Performance+1.27%Year-To-Date Performance-0.55%1 Year Performance+9.67% Receive RVNU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers Municipal Infrastructure Revenue Bond Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, RVNU Stock Chart for Saturday, November, 2, 2024 RVNU Chart by TradingView Xtrackers Municipal Infrastructure Revenue Bond Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.49$25.61+0.47%$25.61$25.477,239 shs$126.77 million10/31/2024$25.56$25.49-0.27%$25.57$25.4611,535 shs$126.18 million10/30/2024$25.49$25.56+0.27%$25.56$25.447,408 shs$126.52 million10/29/2024$25.49$25.49$25.57$25.3324,789 shs$126.18 million10/28/2024$25.45$25.49+0.18%$25.52$25.4519,301 shs$126.18 million10/25/2024$25.41$25.44+0.12%$25.51$25.436,518 shs$125.93 million Get the Latest News and Ratings for RVNU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers Municipal Infrastructure Revenue Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.42$25.41-0.04%$25.44$24.8515,448 shs$125.78 million10/23/2024$25.61$25.42-0.74%$25.56$25.397,277 shs$125.83 million10/22/2024$25.72$25.61-0.43%$25.70$25.5531,176 shs$126.77 million10/21/2024$25.82$25.72-0.39%$25.80$25.7210,554 shs$127.31 million10/18/2024$25.76$25.82+0.23%$25.89$25.757,971 shs$127.81 million10/17/2024$25.81$25.76-0.19%$25.85$25.699,994 shs$127.51 million10/16/2024$25.77$25.81+0.16%$26.00$25.7512,286 shs$127.76 million10/15/2024$25.62$25.77+0.59%$25.89$25.749,997 shs$127.56 million10/14/2024$25.74$25.62-0.47%$25.66$25.589,392 shs$126.82 million10/11/2024$25.74$25.74$25.78$25.744,736 shs$127.41 million10/10/2024$25.70$25.74+0.14%$25.75$25.6410,334 shs$127.41 million10/09/2024$25.84$25.70-0.52%$25.79$25.685,374 shs$127.24 million10/08/2024$25.89$25.84-0.19%$25.89$25.7921,911 shs$127.91 million10/07/2024$25.91$25.89-0.08%$25.95$25.8510,115 shs$128.16 million10/04/2024$26.10$25.91-0.73%$26.00$25.914,401 shs$128.25 million10/03/2024$26.16$26.10-0.23%$26.14$26.062,638 shs$129.20 million10/02/2024$26.16$26.16$26.17$26.009,783 shs$129.49 million10/01/2024$26.13$26.16+0.11%$26.17$26.05190,798 shs$129.49 million09/30/2024$26.14$26.13-0.04%$26.20$26.085,216 shs$129.34 million09/27/2024$26.07$26.14+0.27%$26.19$26.0511,859 shs$129.39 million09/26/2024$26.10$26.07-0.11%$26.15$26.0511,104 shs$129.05 million09/25/2024$26.03$26.10+0.27%$26.11$26.0524,541 shs$129.20 million09/24/2024$25.98$26.03+0.19%$26.15$25.8218,215 shs$128.85 million09/23/2024$25.97$25.98+0.04%$26.04$25.9419,904 shs$128.60 million09/20/2024$25.97$25.97+0.00%$25.97$25.952,905 shs$128.55 million09/19/2024$26.02$25.97-0.19%$26.04$25.8734,015 shs$128.55 million09/18/2024$26.07$26.02-0.19%$26.15$26.0211,039 shs$128.80 million09/17/2024$26.10$26.07-0.11%$26.11$26.048,137 shs$129.05 million09/16/2024$26.06$26.10+0.17%$26.19$26.0027,215 shs$129.20 million09/13/2024$26.00$26.06+0.23%$26.10$26.048,037 shs$129.00 million09/12/2024$26.03$26.00-0.12%$26.05$25.9757,972 shs$128.70 million09/11/2024$26.05$26.03-0.08%$26.14$25.8912,198 shs$128.85 million09/10/2024$26.02$26.05+0.12%$26.09$25.939,635 shs$128.95 million09/09/2024$25.94$26.02+0.31%$26.06$25.8819,048 shs$128.80 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$25.88$25.94+0.23%$25.98$25.8910,320 shs$128.40 million09/05/2024$25.85$25.88+0.12%$25.90$25.669,300 shs$128.11 million09/04/2024$25.74$25.85+0.43%$25.86$25.6514,513 shs$127.96 million09/03/2024$25.70$25.74+0.16%$25.77$25.684,715 shs$127.41 million09/02/2024$25.70$25.70$25.78$25.696,000 shs$127.22 million08/30/2024$25.71$25.70-0.04%$25.78$25.696,080 shs$127.22 million08/29/2024$25.81$25.71-0.39%$25.79$25.704,936 shs$127.26 million08/28/2024$25.81$25.81$25.81$25.768,361 shs$127.76 million08/27/2024$25.79$25.81+0.06%$25.84$25.7324,595 shs$127.76 million08/26/2024$25.72$25.79+0.29%$25.91$25.6022,563 shs$127.68 million08/23/2024$25.65$25.72+0.27%$25.84$25.7217,094 shs$127.31 million08/22/2024$25.82$25.65-0.66%$25.80$25.6416,425 shs$126.97 million08/21/2024$25.78$25.82+0.16%$25.86$25.785,907 shs$127.81 million08/20/2024$25.80$25.78-0.08%$25.82$25.7817,669 shs$127.61 million08/19/2024$25.77$25.80+0.12%$25.83$25.774,561 shs$127.71 million08/16/2024$25.77$25.77$25.80$25.733,690 shs$127.56 million08/15/2024$25.85$25.77-0.31%$25.82$25.746,180 shs$127.56 million08/14/2024$25.84$25.85+0.04%$25.90$25.8010,456 shs$127.96 million08/13/2024$25.79$25.84+0.19%$25.88$25.806,465 shs$127.91 million08/12/2024$25.84$25.79-0.18%$25.87$25.7314,438 shs$127.66 million08/09/2024$25.79$25.83+0.14%$25.88$25.8110,455 shs$127.83 million08/08/2024$25.83$25.79-0.15%$25.84$25.727,038 shs$127.66 million08/07/2024$25.91$25.83-0.31%$25.90$25.8111,832 shs$127.86 million08/06/2024$26.05$25.91-0.53%$26.13$25.9020,811 shs$128.26 million08/05/2024$25.98$26.05+0.27%$26.16$26.0120,875 shs$128.95 million08/02/2024$25.86$25.98+0.46%$26.05$25.9511,143 shs$128.60 million08/01/2024$25.74$25.86+0.47%$25.89$25.8318,084 shs$128.01 million Related Companies ActivePassive Intermediate Municipal Bond ETF Stock Price Chart Invesco New York AMT-Free Municipal Bond ETF Stock Price Chart Rockefeller Opportunistic Municipal Bond ETF Stock Price Chart First Trust Ultra Short Duration Municipal ETF Stock Price Chart Capital Group Municipal High-Income ETF Stock Price Chart AB Tax-Aware Intermediate Municipal ETF Stock Price Chart PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Stock Price Chart JPMorgan Sustainable Municipal Income ETF Stock Price Chart Eaton Vance Intermediate Municipal Income ETF Stock Price Chart BlackRock Short-Term California Muni Bond ETF Stock Price Chart Receive RVNU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Municipal Infrastructure Revenue Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RVNU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers Municipal Infrastructure Revenue Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers Municipal Infrastructure Revenue Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
