Free Trial
→ Protect Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free RWL Stock Alerts

Invesco S&P 500 Revenue ETF (RWL) Chart & Stock Price History

Invesco S&P 500 Revenue ETF logo
$97.24
-0.07 (-0.07%)
(As of 11/4/2024 ET)
Compare

Invesco S&P 500 Revenue ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-1.10%
3 Month
Performance
+7.61%
6 Month
Performance
+7.38%
Year-To-Date
Performance
+13.94%
1 Year
Performance
+23.21%
Receive RWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

RWL Stock Chart for Tuesday, November, 5, 2024

RWL Chart by TradingView

Invesco S&P 500 Revenue ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$97.31$97.24
-0.07%		$97.76$96.9982,563 shs$3.30 billion
11/01/2024$97.11$97.31
+0.21%		$98.20$97.31341,770 shs$3.30 billion
10/31/2024$97.74$97.11
-0.64%		$97.91$96.95125,476 shs$3.30 billion
10/30/2024$98.02$97.74
-0.29%		$98.31$97.74157,898 shs$3.32 billion
10/29/2024$98.46$98.02
-0.45%		$98.29$97.82118,233 shs$3.33 billion
10/28/2024$98.07$98.46
+0.40%		$98.69$98.4172,615 shs$3.34 billion
10/25/2024$98.47$98.07
-0.41%		$99.03$97.9489,415 shs$3.33 billion
10/24/2024$98.28$98.47
+0.19%		$98.55$98.0692,423 shs$3.34 billion
10/23/2024$98.80$98.28
-0.53%		$98.72$97.73127,085 shs$3.34 billion
10/22/2024$98.89$98.80
-0.09%		$98.83$98.24125,425 shs$3.35 billion
10/21/2024$99.57$98.89
-0.68%		$99.63$98.7574,263 shs$3.36 billion
10/18/2024$99.75$99.57
-0.18%		$99.75$99.1864,485 shs$3.38 billion
10/17/2024$100.07$99.75
-0.32%		$99.85$99.41100,405 shs$3.39 billion
10/16/2024$99.20$100.07
+0.88%		$100.07$99.24102,405 shs$3.40 billion
10/15/2024$99.65$99.20
-0.45%		$99.89$99.0687,989 shs$3.37 billion
10/14/2024$99.12$99.65
+0.53%		$99.77$99.0757,567 shs$3.38 billion
10/11/2024$98.18$99.12
+0.96%		$99.29$98.4857,902 shs$3.37 billion
10/10/2024$98.40$98.18
-0.22%		$98.53$98.11144,419 shs$3.33 billion
10/09/2024$97.82$98.40
+0.59%		$98.52$97.53273,411 shs$3.34 billion
10/08/2024$97.57$97.82
+0.26%		$97.82$97.2863,536 shs$3.32 billion
10/07/2024$98.32$97.57
-0.76%		$98.03$97.12100,433 shs$3.31 billion
10/04/2024$97.34$98.32
+1.01%		$98.32$97.53115,534 shs$3.34 billion
10/03/2024$97.38$97.34
-0.04%		$97.36$96.7185,349 shs$3.30 billion
10/02/2024$97.87$97.38
-0.50%		$97.77$97.3085,757 shs$3.31 billion
10/01/2024$98.07$97.87
-0.20%		$98.16$97.36259,838 shs$3.32 billion
09/30/2024$97.87$98.07
+0.20%		$98.25$97.38109,338 shs$3.33 billion
09/27/2024$97.48$97.87
+0.40%		$98.39$97.81123,606 shs$3.32 billion
09/26/2024$97.12$97.48
+0.37%		$97.70$97.30103,443 shs$3.31 billion
09/25/2024$97.67$97.12
-0.56%		$97.63$96.88142,326 shs$3.30 billion
09/24/2024$97.76$97.67
-0.09%		$97.70$97.3581,263 shs$3.32 billion
09/23/2024$97.49$97.76
+0.28%		$97.76$97.34104,492 shs$3.32 billion
09/20/2024$98.03$97.49
-0.55%		$97.68$97.14143,746 shs$3.31 billion
09/19/2024$96.86$98.03
+1.21%		$98.18$97.57411,590 shs$3.33 billion
09/18/2024$96.87$96.86
-0.01%		$97.72$96.8478,312 shs$3.29 billion
09/17/2024$96.96$96.87
-0.09%		$97.59$96.6394,940 shs$3.29 billion
09/16/2024$96.57$96.96
+0.40%		$97.15$96.5775,841 shs$3.29 billion
09/13/2024$95.67$96.57
+0.94%		$96.69$96.0398,362 shs$3.28 billion
09/12/2024$95.14$95.67
+0.56%		$95.79$94.75201,668 shs$3.25 billion
09/11/2024$94.89$95.14
+0.26%		$95.14$93.25134,424 shs$3.23 billion
09/10/2024$95.23$94.89
-0.36%		$95.36$94.34113,483 shs$3.22 billion
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.

Watch this new documentary and you’ll discover what Elon knows,
09/09/2024$94.45$95.23
+0.83%		$95.51$94.6972,025 shs$3.23 billion
09/06/2024$95.42$94.45
-1.02%		$95.93$94.2092,782 shs$3.21 billion
09/05/2024$96.40$95.42
-1.02%		$96.44$95.0686,944 shs$3.24 billion
09/04/2024$96.73$96.40
-0.34%		$96.82$95.9589,834 shs$3.27 billion
09/03/2024$97.62$96.73
-0.91%		$97.13$96.2379,507 shs$3.28 billion
09/02/2024$97.62$97.62$97.62$96.4571,700 shs$3.31 billion
08/30/2024$96.60$97.62
+1.06%		$97.62$96.4571,756 shs$3.31 billion
08/29/2024$96.44$96.60
+0.17%		$97.04$96.0783,486 shs$3.28 billion
08/28/2024$96.55$96.44
-0.11%		$96.59$95.7878,030 shs$3.27 billion
08/27/2024$96.62$96.55
-0.07%		$96.56$96.2781,800 shs$3.28 billion
08/26/2024$96.65$96.62
-0.03%		$96.98$96.3951,792 shs$3.28 billion
08/23/2024$95.53$96.65
+1.17%		$96.65$95.8585,998 shs$3.28 billion
08/22/2024$95.77$95.53
-0.25%		$95.97$95.1990,717 shs$3.24 billion
08/21/2024$95.41$95.77
+0.38%		$95.88$95.42117,411 shs$3.25 billion
08/20/2024$95.49$95.41
-0.08%		$95.56$95.1694,048 shs$3.24 billion
08/19/2024$95.11$95.49
+0.40%		$95.57$95.1566,082 shs$3.24 billion
08/16/2024$94.58$95.01
+0.45%		$95.05$94.4982,777 shs$3.23 billion
08/15/2024$93.22$94.58
+1.46%		$94.71$94.08116,325 shs$3.21 billion
08/14/2024$92.81$93.22
+0.44%		$93.40$92.90186,308 shs$3.16 billion
08/13/2024$92.00$92.81
+0.88%		$92.81$92.0283,199 shs$3.15 billion
08/12/2024$92.20$92.00
-0.22%		$92.42$91.7681,842 shs$3.12 billion
08/09/2024$91.94$92.20
+0.28%		$92.44$91.49180,857 shs$3.13 billion
08/08/2024$90.79$91.94
+1.27%		$92.07$90.84260,567 shs$3.12 billion
08/07/2024$91.30$90.79
-0.56%		$92.35$90.61107,504 shs$3.08 billion
08/06/2024$90.36$91.30
+1.04%		$92.18$90.57160,251 shs$3.10 billion
08/05/2024$92.94$90.36
-2.78%		$91.07$90.01138,174 shs$3.07 billion

Related Companies

This page (NYSEARCA:RWL) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored