Free Trial

Invesco S&P 500 Revenue ETF (RWL) Chart & Stock Price History

Invesco S&P 500 Revenue ETF logo
$102.02 +0.60 (+0.59%)
(As of 12:35 PM ET)

Invesco S&P 500 Revenue ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+3.17%
3 Month
Performance
+6.53%
6 Month
Performance
+9.57%
Year-To-Date
Performance
+19.55%
1 Year
Performance
+26.58%
Receive RWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.

RWL Stock Chart for Thursday, November, 21, 2024

Invesco S&P 500 Revenue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$101.01$101.42
+0.41%
$101.42$100.49332,470 shs$3.44 billion
11/19/2024$101.48$101.01
-0.46%
$101.46$100.61145,891 shs$3.43 billion
11/18/2024$100.85$101.48
+0.62%
$101.58$100.85105,598 shs$3.45 billion
11/15/2024$101.67$100.85
-0.81%
$101.36$100.50114,118 shs$3.42 billion
11/14/2024$102.23$101.67
-0.55%
$102.37$101.39201,997 shs$3.45 billion
11/13/2024$101.98$102.23
+0.25%
$102.57$101.82125,122 shs$3.47 billion
11/12/2024$102.69$101.98
-0.69%
$102.64$101.65180,641 shs$3.46 billion
11/11/2024$102.01$102.69
+0.67%
$102.91$102.37121,175 shs$3.49 billion
11/08/2024$101.38$102.01
+0.62%
$102.22$101.51286,827 shs$3.46 billion
11/07/2024$101.42$101.38
-0.04%
$101.87$101.38146,465 shs$3.44 billion
11/06/2024$98.16$101.42
+3.32%
$101.57$100.42186,373 shs$3.44 billion
11/05/2024$97.24$98.16
+0.95%
$98.30$97.2189,949 shs$3.33 billion
11/04/2024$97.31$97.24
-0.07%
$97.76$96.9982,563 shs$3.30 billion
11/01/2024$97.11$97.31
+0.21%
$98.20$97.31341,770 shs$3.30 billion
10/31/2024$97.74$97.11
-0.64%
$97.91$96.95125,476 shs$3.30 billion
10/30/2024$98.02$97.74
-0.29%
$98.31$97.74157,898 shs$3.32 billion
10/29/2024$98.46$98.02
-0.45%
$98.29$97.82118,233 shs$3.33 billion
10/28/2024$98.07$98.46
+0.40%
$98.69$98.4172,615 shs$3.34 billion
10/25/2024$98.47$98.07
-0.41%
$99.03$97.9489,415 shs$3.33 billion
10/24/2024$98.28$98.47
+0.19%
$98.55$98.0692,423 shs$3.34 billion
10/23/2024$98.80$98.28
-0.53%
$98.72$97.73127,085 shs$3.34 billion
10/22/2024$98.89$98.80
-0.09%
$98.83$98.24125,425 shs$3.35 billion
10/21/2024$99.57$98.89
-0.68%
$99.63$98.7574,263 shs$3.36 billion


This page (NYSEARCA:RWL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners