Free Trial

ProShares Short Russell2000 (RWM) Chart & Stock Price History

ProShares Short Russell2000 logo
$17.89 -0.29 (-1.60%)
(As of 11/21/2024 ET)

ProShares Short Russell2000 Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-5.24%
3 Month
Performance
-8.91%
6 Month
Performance
-12.48%
Year-To-Date
Performance
-15.13%
1 Year
Performance
-26.26%
Receive RWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Russell2000 and its competitors with MarketBeat's FREE daily newsletter.

RWM Stock Chart for Thursday, November, 21, 2024

ProShares Short Russell2000 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$18.18$17.89
-1.60%
$18.16$17.826.80 million shs$148.85 million
11/20/2024$18.19$18.18
-0.05%
$18.40$18.186.20 million shs$151.26 million
11/19/2024$18.32$18.19
-0.71%
$18.53$18.186.43 million shs$151.34 million
11/18/2024$18.36$18.32
-0.22%
$18.39$18.195.98 million shs$152.42 million
11/15/2024$18.07$18.36
+1.60%
$18.41$18.067.61 million shs$152.76 million
11/14/2024$17.83$18.07
+1.35%
$18.13$17.756.85 million shs$150.34 million
11/13/2024$17.66$17.83
+0.96%
$17.85$17.487.02 million shs$148.35 million
11/12/2024$17.35$17.66
+1.79%
$17.72$17.346.66 million shs$146.93 million
11/11/2024$17.61$17.35
-1.48%
$17.48$17.307.42 million shs$144.35 million
11/08/2024$17.72$17.61
-0.62%
$17.79$17.596.61 million shs$146.52 million
11/07/2024$17.65$17.72
+0.40%
$17.79$17.578.38 million shs$147.43 million
11/06/2024$18.74$17.65
-5.82%
$18.04$17.6310.81 million shs$146.85 million
11/05/2024$19.10$18.74
-1.88%
$19.19$18.744.98 million shs$155.92 million
11/04/2024$19.18$19.10
-0.42%
$19.28$18.964.10 million shs$158.91 million
11/01/2024$19.29$19.18
-0.57%
$19.25$19.026.35 million shs$159.58 million
10/31/2024$18.96$19.29
+1.74%
$19.29$18.945.27 million shs$160.49 million
10/30/2024$18.93$18.96
+0.16%
$19.01$18.715.02 million shs$157.75 million
10/29/2024$18.87$18.93
+0.32%
$19.08$18.924.27 million shs$157.50 million
10/28/2024$19.18$18.87
-1.62%
$19.04$18.834.65 million shs$157.00 million
10/25/2024$19.09$19.18
+0.47%
$19.21$18.915.05 million shs$159.58 million
10/24/2024$19.12$19.09
-0.16%
$19.20$18.985.70 million shs$158.83 million
10/23/2024$18.96$19.12
+0.84%
$19.28$19.005.22 million shs$159.08 million
10/22/2024$18.88$18.96
+0.42%
$19.03$18.914.04 million shs$157.75 million
10/21/2024$18.58$18.88
+1.61%
$18.92$18.584.74 million shs$157.08 million


This page (NYSEARCA:RWM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners