Free Trial

ProShares Short Russell2000 (RWM) Chart & Stock Price History

ProShares Short Russell2000 logo
$19.18
-0.11 (-0.57%)
(As of 11/1/2024 ET)

ProShares Short Russell2000 Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-0.16%
3 Month
Performance
-5.19%
6 Month
Performance
-9.57%
Year-To-Date
Performance
-9.01%
1 Year
Performance
-24.16%
Receive RWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Russell2000 and its competitors with MarketBeat's FREE daily newsletter

RWM Stock Chart for Saturday, November, 2, 2024

ProShares Short Russell2000 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$19.29$19.18
-0.57%
$19.25$19.026.35 million shs$159.58 million
10/31/2024$18.96$19.29
+1.74%
$19.29$18.945.27 million shs$160.49 million
10/30/2024$18.93$18.96
+0.16%
$19.01$18.715.02 million shs$157.75 million
10/29/2024$18.87$18.93
+0.32%
$19.08$18.924.27 million shs$157.50 million
10/28/2024$19.18$18.87
-1.62%
$19.04$18.834.65 million shs$157.00 million
10/25/2024$19.09$19.18
+0.47%
$19.21$18.915.05 million shs$159.58 million
10/24/2024$19.12$19.09
-0.16%
$19.20$18.985.70 million shs$158.83 million
10/23/2024$18.96$19.12
+0.84%
$19.28$19.005.22 million shs$159.08 million
10/22/2024$18.88$18.96
+0.42%
$19.03$18.914.04 million shs$157.75 million
10/21/2024$18.58$18.88
+1.61%
$18.92$18.584.74 million shs$157.08 million
10/18/2024$18.53$18.58
+0.27%
$18.60$18.484.93 million shs$154.59 million
10/17/2024$18.48$18.53
+0.27%
$18.63$18.464.91 million shs$154.17 million
10/16/2024$18.78$18.48
-1.57%
$18.67$18.456.04 million shs$153.75 million
10/15/2024$18.79$18.78
-0.08%
$18.86$18.584.62 million shs$156.21 million
10/14/2024$18.92$18.79
-0.69%
$19.00$18.782.72 million shs$156.33 million
10/11/2024$19.32$18.92
-2.07%
$19.33$18.915.71 million shs$157.41 million
10/10/2024$19.20$19.32
+0.63%
$19.50$19.315.66 million shs$160.74 million
10/09/2024$19.23$19.20
-0.16%
$19.29$19.063.97 million shs$159.74 million
10/08/2024$19.24$19.23
-0.05%
$19.31$19.175.51 million shs$159.99 million
10/07/2024$19.08$19.24
+0.84%
$19.38$19.134.57 million shs$160.08 million
10/04/2024$19.36$19.08
-1.45%
$19.25$19.025.26 million shs$158.75 million
10/03/2024$19.21$19.36
+0.78%
$19.44$19.253.57 million shs$161.08 million
10/02/2024$19.19$19.21
+0.10%
$19.33$19.114.13 million shs$159.83 million
10/01/2024$18.91$19.19
+1.48%
$19.31$18.985.71 million shs$159.66 million
09/30/2024$18.97$18.91
-0.32%
$19.11$18.864.87 million shs$157.33 million
09/27/2024$19.08$18.97
-0.58%
$19.03$18.774.41 million shs$157.83 million
09/26/2024$19.18$19.08
-0.52%
$19.13$18.884.23 million shs$158.75 million
09/25/2024$19.22$19.18
-0.21%
$19.19$18.952.46 million shs$159.58 million
09/24/2024$19.26$19.22
-0.21%
$19.37$19.174.17 million shs$159.91 million
09/23/2024$19.18$19.26
+0.42%
$19.32$19.072.61 million shs$160.24 million
09/20/2024$18.97$19.18
+1.11%
$19.20$19.034.78 million shs$159.58 million
09/19/2024$19.37$18.97
-2.07%
$19.18$18.906.41 million shs$157.83 million
09/18/2024$19.37$19.37
+0.03%
$19.47$18.889.08 million shs$161.16 million
09/17/2024$19.51$19.37
-0.74%
$19.44$19.155.38 million shs$161.12 million
09/16/2024$19.58$19.51
-0.36%
$19.64$19.453.51 million shs$162.32 million
09/13/2024$20.07$19.58
-2.44%
$19.84$19.554.47 million shs$162.91 million
09/12/2024$20.32$20.07
-1.23%
$20.37$19.944.42 million shs$166.98 million
09/11/2024$20.36$20.32
-0.20%
$20.78$20.284.36 million shs$169.06 million
09/10/2024$20.34$20.36
+0.10%
$20.61$20.333.23 million shs$169.40 million
09/09/2024$20.39$20.34
-0.25%
$20.43$20.174.33 million shs$169.23 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024$20.01$20.39
+1.90%
$20.47$19.895.24 million shs$169.65 million
09/05/2024$19.89$20.01
+0.60%
$20.10$19.814.03 million shs$166.48 million
09/04/2024$19.86$19.89
+0.15%
$20.01$19.674.73 million shs$165.49 million
09/03/2024$19.27$19.86
+3.06%
$19.90$19.333.74 million shs$165.24 million
09/02/2024$19.27$19.27$19.50$19.233.29 million shs$160.33 million
08/30/2024$19.36$19.27
-0.46%
$19.50$19.233.29 million shs$160.33 million
08/29/2024$19.49$19.36
-0.64%
$19.50$19.173.67 million shs$161.08 million
08/28/2024$19.36$19.49
+0.65%
$19.58$19.333.49 million shs$162.12 million
08/27/2024$19.21$19.36
+0.78%
$19.45$19.302.88 million shs$161.08 million
08/26/2024$19.21$19.21$19.23$19.033.96 million shs$159.83 million
08/23/2024$19.82$19.21
-3.08%
$19.72$19.144.61 million shs$159.83 million
08/22/2024$19.64$19.82
+0.92%
$19.86$19.553.94 million shs$164.90 million
08/21/2024$19.88$19.64
-1.21%
$19.90$19.633.65 million shs$163.41 million
08/20/2024$19.65$19.88
+1.17%
$19.95$19.692.44 million shs$165.40 million
08/19/2024$19.90$19.65
-1.26%
$19.88$19.652.18 million shs$163.49 million
08/16/2024$19.94$19.90
-0.20%
$20.02$19.772.51 million shs$165.57 million
08/15/2024$20.46$19.94
-2.54%
$20.15$19.833.05 million shs$165.90 million
08/14/2024$20.33$20.46
+0.64%
$20.55$20.252.68 million shs$170.23 million
08/13/2024$20.67$20.33
-1.64%
$20.65$20.292.75 million shs$169.15 million
08/12/2024$20.49$20.67
+0.88%
$20.75$20.432.46 million shs$171.97 million
08/09/2024$20.43$20.49
+0.29%
$20.62$20.413.00 million shs$170.48 million
08/08/2024$20.92$20.43
-2.34%
$20.80$20.423.43 million shs$169.98 million
08/07/2024$20.67$20.92
+1.21%
$20.97$20.324.66 million shs$174.05 million
08/06/2024$20.90$20.67
-1.10%
$21.00$20.397.00 million shs$171.97 million
08/05/2024$20.23$20.90
+3.31%
$21.42$20.6611.48 million shs$173.89 million
08/02/2024$19.52$20.23
+3.64%
$20.41$20.0312.19 million shs$168.31 million
08/01/2024$18.91$19.52
+3.23%
$19.66$18.836.00 million shs$162.41 million


This page (NYSEARCA:RWM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners