Free Trial

ProShares UltraShort Health Care (RXD) Chart & Stock Price History

$12.26 +1.25 (+11.35%)
Closing price 04/4/2025 04:10 PM Eastern
Extended Trading
$12.17 -0.09 (-0.73%)
As of 04/4/2025 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Health Care Stock Price Performance

5 Day
Performance
+15.66%
1 Month
Performance
+20.67%
3 Month
Performance
+4.88%
6 Month
Performance
+25.42%
Year-To-Date
Performance
+3.03%
1 Year
Performance
+12.89%
Receive RXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Health Care and its competitors with MarketBeat's FREE daily newsletter.

RXD Stock Chart for Saturday, April, 5, 2025

Remove Ads

ProShares UltraShort Health Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$11.01$12.26
+11.35%
$12.26$11.2012,118 shs$1.60 million
04/03/2025$10.85$11.01
+1.47%
$11.04$10.6793,943 shs$1.44 million
04/02/2025$11.02$10.85
-1.54%
$11.42$10.8029,275 shs$1.42 million
04/01/2025$10.60$11.02
+3.96%
$11.10$10.64100,329 shs$1.44 million
03/31/2025$10.80$10.60
-1.85%
$11.05$10.5811,691 shs$1.38 million
03/28/2025$10.72$10.80
+0.75%
$10.81$10.752,750 shs$1.41 million
03/27/2025$10.76$10.72
-0.37%
$11.65$10.729,317 shs$1.40 million
03/26/2025$10.77$10.76
-0.09%
$10.82$10.6510,508 shs$1.40 million
03/25/2025$10.50$10.77
+2.57%
$10.83$10.5213,645 shs$1.41 million
03/24/2025$10.64$10.50
-1.32%
$10.56$10.484,563 shs$1.37 million
03/21/2025$10.57$10.64
+0.66%
$10.75$10.642,389 shs$1.39 million
03/20/2025$10.59$10.57
-0.19%
$10.76$10.514,044 shs$1.38 million
03/19/2025$10.59$10.59$10.70$10.592,320 shs$1.38 million
03/18/2025$10.58$10.59
+0.09%
$10.67$10.566,229 shs$1.38 million
03/17/2025$10.85$10.58
-2.49%
$10.73$10.568,168 shs$1.38 million
03/14/2025$11.05$10.85
-1.81%
$11.14$10.855,473 shs$1.42 million
03/13/2025$10.90$11.05
+1.38%
$11.08$10.845,930 shs$1.44 million
03/12/2025$10.68$10.90
+2.06%
$10.97$10.6512,275 shs$1.42 million
03/11/2025$10.46$10.68
+2.10%
$10.78$10.5312,119 shs$1.39 million
03/10/2025$10.22$10.46
+2.35%
$10.46$10.24896 shs$1.36 million
03/07/2025$10.23$10.22
-0.10%
$10.30$10.174,780 shs$1.33 million
03/06/2025$10.16$10.23
+0.69%
$10.39$10.232,294 shs$1.33 million
03/05/2025$10.32$10.16
-1.55%
$10.28$10.142,334 shs$1.33 million
03/04/2025$10.20$10.32
+1.18%
$10.35$10.174,954 shs$1.35 million

This page (NYSEARCA:RXD) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners