Free Trial

ProShares UltraShort Health Care (RXD) Chart & Stock Price History

$10.96 -0.02 (-0.18%)
(As of 11/22/2024 ET)

ProShares UltraShort Health Care Stock Price Performance

5 Day
Performance
-3.94%
1 Month
Performance
+8.48%
3 Month
Performance
+17.53%
6 Month
Performance
+0.98%
Year-To-Date
Performance
-8.13%
1 Year
Performance
-15.85%
Receive RXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Health Care and its competitors with MarketBeat's FREE daily newsletter.

RXD Stock Chart for Sunday, November, 24, 2024

ProShares UltraShort Health Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$10.98$10.96
-0.20%
$11.02$10.8219,458 shs$1.10 million
11/21/2024$11.09$10.98
-0.97%
$11.23$10.9027,925 shs$1.10 million
11/20/2024$11.41$11.09
-2.76%
$11.36$11.0938,905 shs$1.11 million
11/19/2024$11.28$11.41
+1.11%
$11.52$11.3638,158 shs$1.15 million
11/18/2024$11.28$11.28
+0.01%
$11.72$11.2583,201 shs$1.13 million
11/15/2024$10.88$11.28
+3.68%
$11.31$11.0066,210 shs$1.13 million
11/14/2024$10.52$10.88
+3.42%
$10.90$10.6425,132 shs$1.09 million
11/13/2024$10.47$10.52
+0.50%
$10.57$10.449,485 shs$1.06 million
11/12/2024$10.20$10.47
+2.62%
$10.47$10.204,840 shs$1.05 million
11/11/2024$10.05$10.20
+1.47%
$10.22$10.0215,576 shs$1.02 million
11/08/2024$10.22$10.05
-1.64%
$10.11$10.017,614 shs$1.01 million
11/07/2024$10.35$10.22
-1.22%
$10.29$10.1714,047 shs$1.03 million
11/06/2024$10.38$10.35
-0.32%
$10.42$9.8510,714 shs$1.04 million
11/05/2024$10.53$10.38
-1.42%
$10.60$10.3623,577 shs$1.04 million
11/04/2024$10.35$10.53
+1.70%
$10.53$10.392,015 shs$1.06 million
11/01/2024$10.45$10.35
-1.00%
$10.40$10.274,587 shs$1.04 million
10/31/2024$10.32$10.45
+1.31%
$10.45$10.392,938 shs$1.05 million
10/30/2024$10.27$10.32
+0.49%
$10.64$10.303,448 shs$1.04 million
10/29/2024$10.21$10.27
+0.59%
$10.28$10.151,547 shs$1.03 million
10/28/2024$10.25$10.21
-0.36%
$10.21$10.113,982 shs$1.03 million
10/25/2024$10.10$10.25
+1.49%
$10.26$10.066,666 shs$1.03 million
10/24/2024$9.98$10.10
+1.20%
$10.10$10.012,934 shs$1.01 million
10/23/2024$9.97$9.98
+0.16%
$10.07$9.896,449 shs$1.00 million


This page (NYSEARCA:RXD) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners