Free Trial

ProShares UltraShort Health Care (RXD) Chart & Stock Price History

$11.69 -0.10 (-0.85%)
As of 04:10 PM Eastern

ProShares UltraShort Health Care Stock Price Performance

5 Day
Performance
-3.79%
1 Month
Performance
+8.54%
3 Month
Performance
+7.64%
6 Month
Performance
+14.05%
Year-To-Date
Performance
-1.76%
1 Year
Performance
+2.47%
Receive RXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Health Care and its competitors with MarketBeat's FREE daily newsletter.

RXD Stock Chart for Friday, April, 25, 2025

ProShares UltraShort Health Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$11.79$11.69
-0.85%
$12.07$11.692,272 shs$2.23 million
04/24/2025$12.08$11.79
-2.40%
$12.16$11.796,058 shs$2.25 million
04/23/2025$12.22$12.08
-1.15%
$12.19$11.5212,071 shs$2.30 million
04/22/2025$12.68$12.22
-3.63%
$12.53$12.2111,284 shs$2.33 million
04/21/2025$12.15$12.68
+4.36%
$12.80$12.1333,180 shs$2.42 million
04/18/2025$12.15$12.15$12.24$11.9813,013 shs$2.31 million
04/17/2025$11.99$12.15
+1.33%
$12.24$11.9813,013 shs$2.31 million
04/16/2025$11.76$11.99
+1.96%
$12.06$11.752,883 shs$2.28 million
04/15/2025$11.61$11.76
+1.29%
$11.76$11.502,585 shs$1.53 million
04/14/2025$11.88$11.61
-2.27%
$11.78$11.575,605 shs$1.51 million
04/11/2025$12.21$11.88
-2.70%
$12.37$11.804,694 shs$1.55 million
04/10/2025$11.58$12.21
+5.44%
$12.79$11.5719,389 shs$1.59 million
04/09/2025$12.70$11.58
-8.82%
$13.40$11.5157,310 shs$1.51 million
04/09/2025$12.70$11.58
-8.82%
$13.40$11.5157,310 shs$1.51 million
04/08/2025$12.42$12.70
+2.25%
$12.80$11.3810,231 shs$1.66 million
04/08/2025$12.42$12.70
+2.25%
$12.80$11.3810,231 shs$1.66 million
04/07/2025$12.26$12.42
+1.31%
$13.35$12.0223,984 shs$1.62 million
04/04/2025$11.01$12.26
+11.35%
$12.26$11.2012,118 shs$1.60 million
04/03/2025$10.85$11.01
+1.47%
$11.04$10.6793,943 shs$1.44 million
04/02/2025$11.02$10.85
-1.54%
$11.42$10.8029,275 shs$1.42 million
04/01/2025$10.60$11.02
+3.96%
$11.10$10.64100,329 shs$1.44 million
03/31/2025$10.80$10.60
-1.85%
$11.05$10.5811,691 shs$1.38 million
03/28/2025$10.72$10.80
+0.75%
$10.81$10.752,750 shs$1.41 million
03/27/2025$10.76$10.72
-0.37%
$11.65$10.729,317 shs$1.40 million
03/26/2025$10.77$10.76
-0.09%
$10.82$10.6510,508 shs$1.40 million
03/25/2025$10.50$10.77
+2.57%
$10.83$10.5213,645 shs$1.41 million
03/24/2025$10.64$10.50
-1.32%
$10.56$10.484,563 shs$1.37 million

This page (NYSEARCA:RXD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners