ProShares UltraShort Health Care (RXD) Chart & Stock Price History $10.53 +0.18 (+1.74%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership ProShares UltraShort Health Care Stock Price Performance5 Day Performance+2.03%1 Month Performance+7.78%3 Month Performance+6.04%6 Month Performance-7.26%Year-To-Date Performance-11.70%1 Year Performance-23.11% Receive RXD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraShort Health Care and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. RXD Stock Chart for Tuesday, November, 5, 2024 RXD Chart by TradingView ProShares UltraShort Health Care Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.45$10.35-1.00%$10.40$10.274,587 shs$1.04 million10/31/2024$10.32$10.45+1.31%$10.45$10.392,938 shs$1.05 million10/30/2024$10.27$10.32+0.49%$10.64$10.303,448 shs$1.04 million10/29/2024$10.21$10.27+0.59%$10.28$10.151,547 shs$1.03 million10/28/2024$10.25$10.21-0.36%$10.21$10.113,982 shs$1.03 million10/25/2024$10.10$10.25+1.49%$10.26$10.066,666 shs$1.03 million Get the Latest News and Ratings for RXD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Health Care and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.98$10.10+1.20%$10.10$10.012,934 shs$1.01 million10/23/2024$9.97$9.98+0.16%$10.07$9.896,449 shs$1.00 million10/22/2024$9.87$9.97+0.99%$9.99$9.878,384 shs$1.00 million10/21/2024$9.62$9.87+2.60%$9.87$9.643,195 shs$991,000.0010/18/2024$9.71$9.62-0.93%$9.72$9.62852 shs$966,000.0010/17/2024$9.58$9.71+1.36%$9.71$9.632,346 shs$975,000.0010/16/2024$9.64$9.58-0.58%$9.60$9.572,178 shs$962,000.0010/15/2024$9.39$9.64+2.59%$9.64$9.483,343 shs$968,000.0010/14/2024$9.51$9.39-1.24%$9.51$9.391,023 shs$943,000.0010/11/2024$9.68$9.51-1.76%$9.51$9.51478 shs$955,000.0010/10/2024$9.58$9.68+1.04%$9.68$9.575,343 shs$972,000.0010/09/2024$9.75$9.58-1.74%$9.71$9.582,998 shs$962,000.0010/08/2024$9.88$9.75-1.32%$9.78$9.751,081 shs$979,000.0010/07/2024$9.78$9.88+1.07%$9.88$9.752,598 shs$992,000.0010/04/2024$9.79$9.77-0.20%$9.83$9.744,063 shs$981,000.0010/03/2024$9.59$9.79+2.09%$9.79$9.79720 shs$983,000.0010/02/2024$9.57$9.59+0.19%$9.59$9.582,189 shs$963,000.0010/01/2024$9.48$9.57+0.97%$9.58$9.431,809 shs$961,000.0009/30/2024$9.59$9.48-1.15%$9.66$9.484,754 shs$952,000.0009/27/2024$9.55$9.59+0.42%$9.59$9.5025,813 shs$963,000.0009/26/2024$9.63$9.55-0.83%$9.62$9.551,814 shs$959,000.0009/25/2024$9.55$9.63+0.84%$9.64$9.492,113 shs$967,000.0009/24/2024$9.50$9.55+0.53%$9.59$9.55914 shs$959,000.0009/23/2024$9.50$9.50$9.53$9.442,021 shs$954,000.0009/20/2024$9.37$9.50+1.39%$9.50$9.3413,108 shs$954,000.0009/19/2024$9.41$9.37-0.43%$9.39$9.241,013 shs$941,000.0009/18/2024$9.44$9.41-0.32%$9.45$9.347,446 shs$945,000.0009/17/2024$9.19$9.44+2.72%$9.46$9.295,437 shs$948,000.0009/16/2024$9.32$9.19-1.39%$9.29$9.194,918 shs$923,000.0009/13/2024$9.36$9.32-0.43%$9.35$9.293,688 shs$936,000.0009/12/2024$9.44$9.36-0.85%$9.59$9.341,476 shs$940,000.0009/11/2024$9.36$9.44+0.85%$9.70$9.364,453 shs$948,000.0009/10/2024$9.49$9.36-1.37%$9.45$9.3614,911 shs$940,000.0009/09/2024$9.56$9.49-0.77%$9.59$9.433,506 shs$953,000.00Elon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$9.51$9.56+0.53%$9.56$9.502,518 shs$960,000.0009/05/2024$9.22$9.51+3.15%$9.55$9.269,560 shs$955,000.0009/04/2024$9.22$9.22$9.28$9.172,041 shs$926,000.0009/03/2024$9.16$9.22+0.66%$9.26$9.1115,275 shs$926,000.0009/02/2024$9.16$9.16-0.05%$9.32$9.144,800 shs$920,000.0008/30/2024$9.28$9.16-1.20%$9.32$9.143,736 shs$920,000.0008/29/2024$9.29$9.28-0.16%$9.31$9.241,843 shs$932,000.0008/28/2024$9.34$9.29-0.54%$9.36$9.203,818 shs$933,000.0008/27/2024$9.36$9.34-0.21%$9.38$9.341,693 shs$938,000.0008/26/2024$9.32$9.36+0.40%$9.39$9.361,413 shs$940,000.0008/23/2024$9.44$9.32-1.27%$9.44$9.324,875 shs$936,000.0008/22/2024$9.41$9.44+0.32%$9.46$9.431,328 shs$948,000.0008/21/2024$9.44$9.41-0.32%$9.48$9.41692 shs$945,000.0008/20/2024$9.53$9.44-0.94%$9.51$9.38685 shs$948,000.0008/19/2024$9.63$9.53-1.04%$9.69$9.534,389 shs$957,000.0008/16/2024$9.66$9.57-0.88%$9.66$9.576,091 shs$961,000.0008/15/2024$9.73$9.66-0.77%$9.71$9.641,939 shs$970,000.0008/14/2024$9.84$9.73-1.12%$9.86$9.695,341 shs$977,000.0008/13/2024$10.06$9.84-2.19%$10.00$9.841,408 shs$988,000.0008/12/2024$9.98$10.06+0.78%$10.08$9.882,989 shs$1.01 million08/09/2024$10.10$9.98-1.19%$10.08$9.962,677 shs$1.00 million08/08/2024$10.55$10.10-4.27%$10.29$10.093,386 shs$1.01 million08/07/2024$10.31$10.55+2.33%$10.59$10.431,137 shs$1.06 million08/06/2024$10.46$10.31-1.43%$10.46$10.152,716 shs$1.04 million08/05/2024$9.93$10.46+5.34%$10.50$10.207,356 shs$1.05 million Related Companies KMED Stock Price Chart LGHT Stock Price Chart HYLG Stock Price Chart BIS Stock Price Chart JDOC Stock Price Chart BBC Stock Price Chart PILL Stock Price Chart FTXH Stock Price Chart MEDX Stock Price Chart MEDI Stock Price Chart Receive RXD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Health Care and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RXD) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Health Care Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Health Care With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RXD Stock Alerts