ProShares Ultra Health Care (RXL) Chart & Stock Price History $101.94 -0.34 (-0.33%) (As of 10:44 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings ProShares Ultra Health Care Stock Price Performance5 Day Performance-0.87%1 Month Performance-5.92%3 Month Performance-5.73%6 Month Performance+6.71%Year-To-Date Performance+11.53%1 Year Performance+26.88% Receive RXL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Ultra Health Care and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. RXL Stock Chart for Monday, November, 4, 2024 RXL Chart by TradingView ProShares Ultra Health Care Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$101.49$102.28+0.78%$102.94$102.281,662 shs$92.05 million10/31/2024$102.83$101.49-1.30%$102.08$101.49865 shs$91.34 million10/30/2024$103.31$102.83-0.46%$102.83$100.152,566 shs$92.55 million10/29/2024$103.81$103.31-0.48%$103.98$103.311,777 shs$92.98 million10/28/2024$103.47$103.81+0.33%$104.52$103.671,695 shs$93.43 million10/25/2024$105.05$103.47-1.50%$105.43$103.473,094 shs$93.12 million Get the Latest News and Ratings for RXL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Health Care and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$106.20$105.05-1.08%$106.87$105.042,447 shs$94.55 million10/23/2024$107.32$106.20-1.05%$106.59$105.472,333 shs$95.58 million10/22/2024$107.50$107.32-0.17%$107.32$106.643,129 shs$96.59 million10/21/2024$110.19$107.50-2.44%$109.85$107.504,229 shs$96.75 million10/18/2024$109.18$110.19+0.93%$110.49$108.971,541 shs$99.17 million10/17/2024$110.52$109.18-1.21%$109.76$109.181,044 shs$98.26 million10/16/2024$109.87$110.52+0.59%$110.70$109.122,748 shs$99.47 million10/15/2024$112.82$109.87-2.61%$112.18$109.742,257 shs$98.89 million10/14/2024$111.41$112.82+1.27%$112.84$112.242,119 shs$101.54 million10/11/2024$109.97$111.41+1.31%$111.45$110.881,117 shs$100.27 million10/10/2024$110.80$109.97-0.75%$110.61$109.542,119 shs$98.97 million10/09/2024$108.61$110.80+2.02%$110.80$108.491,705 shs$99.72 million10/08/2024$107.22$108.61+1.29%$108.62$108.411,211 shs$97.75 million10/07/2024$108.35$107.22-1.03%$108.90$107.222,422 shs$96.50 million10/04/2024$108.15$108.35+0.18%$108.82$107.402,949 shs$97.52 million10/03/2024$110.32$108.15-1.97%$109.60$108.062,959 shs$97.34 million10/02/2024$110.69$110.32-0.33%$110.43$109.142,476 shs$99.29 million10/01/2024$110.63$110.69+0.06%$112.13$110.303,140 shs$99.62 million09/30/2024$110.60$110.63+0.02%$110.63$110.241,610 shs$99.57 million09/27/2024$110.69$110.60-0.08%$111.86$110.602,552 shs$99.54 million09/26/2024$109.91$110.69+0.71%$110.69$109.562,721 shs$99.62 million09/25/2024$112.24$109.91-2.08%$112.73$109.912,495 shs$98.92 million09/24/2024$112.82$112.24-0.51%$112.65$111.821,355 shs$101.02 million09/23/2024$113.33$112.82-0.45%$113.12$112.825,374 shs$101.54 million09/20/2024$114.23$113.33-0.79%$113.61$113.26595 shs$102.00 million09/19/2024$113.69$114.23+0.47%$114.98$114.012,048 shs$102.81 million09/18/2024$113.87$113.69-0.15%$114.85$113.005,544 shs$102.32 million09/17/2024$116.30$113.87-2.09%$115.60$113.369,104 shs$102.48 million09/16/2024$114.81$116.30+1.29%$116.64$115.737,601 shs$104.67 million09/13/2024$114.52$114.72+0.17%$114.72$114.721,513 shs$103.25 million09/12/2024$113.57$114.52+0.84%$114.58$112.004,211 shs$103.07 million09/11/2024$114.29$113.57-0.63%$113.57$111.532,304 shs$102.21 million09/10/2024$113.19$114.29+0.97%$114.29$112.871,740 shs$102.86 million09/09/2024$111.66$113.19+1.37%$113.68$111.407,303 shs$101.87 millionA new way to play the AI boom (act before November 19) (Ad)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> 09/06/2024$112.28$111.66-0.55%$112.36$111.362,506 shs$100.49 million09/05/2024$115.82$112.28-3.06%$114.11$111.734,504 shs$101.05 million09/04/2024$115.93$115.82-0.09%$116.64$114.676,211 shs$104.24 million09/03/2024$116.58$115.93-0.56%$117.46$115.933,611 shs$104.34 million09/02/2024$116.58$116.580.00%$116.58$115.13500 shs$104.92 million08/30/2024$115.04$116.58+1.34%$116.58$115.13550 shs$104.92 million08/29/2024$114.81$115.04+0.20%$117.47$114.745,751 shs$103.54 million08/28/2024$114.33$114.81+0.42%$115.53$113.971,290 shs$103.33 million08/27/2024$113.91$114.33+0.37%$114.33$114.081,019 shs$102.90 million08/26/2024$114.25$113.91-0.30%$114.82$113.911,550 shs$102.52 million08/23/2024$112.94$114.25+1.16%$114.25$113.273,167 shs$102.83 million08/22/2024$113.27$112.94-0.29%$113.11$112.51610 shs$101.65 million08/21/2024$112.83$113.27+0.39%$113.60$112.482,197 shs$101.94 million08/20/2024$111.80$112.83+0.92%$113.88$112.583,438 shs$101.55 million08/19/2024$110.56$111.80+1.12%$111.80$111.042,117 shs$100.62 million08/16/2024$110.24$110.56+0.29%$110.67$109.771,654 shs$99.50 million08/15/2024$109.30$110.24+0.86%$110.41$109.872,230 shs$99.22 million08/14/2024$108.19$109.30+1.03%$109.30$108.562,860 shs$98.37 million08/13/2024$105.64$108.19+2.41%$108.19$107.002,681 shs$97.37 million08/12/2024$107.40$105.64-1.64%$106.43$105.323,694 shs$95.08 million08/09/2024$105.44$107.40+1.86%$107.61$106.031,592 shs$96.66 million08/08/2024$101.00$105.44+4.40%$105.44$103.272,021 shs$94.90 million08/07/2024$103.48$101.00-2.40%$103.73$100.851,581 shs$90.90 million08/06/2024$102.00$103.48+1.45%$104.94$103.302,149 shs$93.13 million08/05/2024$108.14$102.00-5.68%$105.19$101.617,632 shs$91.80 million Related Companies BIB Stock Price Chart LABD Stock Price Chart XHS Stock Price Chart SURI Stock Price Chart SBIO Stock Price Chart KURE Stock Price Chart IBBQ Stock Price Chart PTH Stock Price Chart BBP Stock Price Chart GDOC Stock Price Chart Receive RXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Health Care and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RXL) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Health Care Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra Health Care With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
