Free Trial

ProShares Ultra Health Care (RXL) Chart & Stock Price History

ProShares Ultra Health Care logo
$43.25 +0.36 (+0.84%)
As of 04:10 PM Eastern

ProShares Ultra Health Care Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
-11.28%
3 Month
Performance
-10.42%
6 Month
Performance
-16.40%
Year-To-Date
Performance
-1.68%
1 Year
Performance
-8.48%
Receive RXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Health Care and its competitors with MarketBeat's FREE daily newsletter.

RXL Stock Chart for Friday, April, 25, 2025

ProShares Ultra Health Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$41.85$42.89
+2.49%
$42.89$41.6814,389 shs$72.91 million
04/23/2025$41.38$41.85
+1.14%
$42.97$41.524,990 shs$71.15 million
04/22/2025$39.94$41.38
+3.61%
$41.42$40.338,563 shs$70.35 million
04/21/2025$41.66$39.94
-4.13%
$40.78$39.297,763 shs$67.90 million
04/18/2025$41.66$41.66$42.33$41.478,742 shs$70.82 million
04/17/2025$42.26$41.66
-1.42%
$42.33$41.478,742 shs$70.82 million
04/16/2025$43.11$42.26
-1.97%
$43.60$42.003,946 shs$71.84 million
04/15/2025$43.65$43.11
-1.24%
$43.88$43.062,587 shs$73.72 million
04/14/2025$42.66$43.65
+2.32%
$43.90$42.794,807 shs$74.64 million
04/11/2025$41.39$42.66
+3.07%
$43.06$40.8314,278 shs$72.95 million
04/10/2025$44.07$41.39
-6.08%
$43.60$39.3623,662 shs$70.78 million
04/09/2025$40.35$44.07
+9.22%
$44.07$38.3917,944 shs$75.36 million
04/09/2025$40.35$44.07
+9.22%
$44.07$38.3917,944 shs$75.36 million
04/08/2025$41.08$40.35
-1.78%
$43.90$39.629,803 shs$69.00 million
04/08/2025$41.08$40.35
-1.78%
$43.90$39.629,803 shs$69.00 million
04/07/2025$41.86$41.08
-1.86%
$41.85$38.5433,923 shs$70.25 million
04/04/2025$47.08$41.86
-11.09%
$45.95$41.8225,983 shs$71.58 million
04/03/2025$47.82$47.08
-1.55%
$48.20$47.084,879 shs$80.51 million
04/02/2025$47.13$47.82
+1.46%
$47.82$46.467,583 shs$81.77 million
04/01/2025$48.56$47.13
-2.94%
$48.41$46.8616,998 shs$80.59 million
03/31/2025$48.08$48.56
+1.00%
$49.19$47.4529,011 shs$83.04 million
03/28/2025$48.35$48.08
-0.56%
$48.38$47.974,376 shs$82.22 million
03/27/2025$48.16$48.35
+0.39%
$48.58$48.0612,509 shs$82.68 million
03/26/2025$48.75$48.16
-1.21%
$48.96$47.9612,494 shs$82.35 million
03/25/2025$49.95$48.75
-2.40%
$50.03$48.357,072 shs$83.36 million
03/24/2025$49.27$49.95
+1.38%
$50.06$49.3613,568 shs$85.41 million

This page (NYSEARCA:RXL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners