Free Trial

ProShares Ultra Health Care (RXL) Chart & Stock Price History

ProShares Ultra Health Care logo
$47.82 +0.69 (+1.46%)
Closing price 04:10 PM Eastern
Extended Trading
$48.23 +0.41 (+0.86%)
As of 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Health Care Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-7.20%
3 Month
Performance
+7.75%
6 Month
Performance
-14.05%
Year-To-Date
Performance
+7.77%
1 Year
Performance
-5.57%
Receive RXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Health Care and its competitors with MarketBeat's FREE daily newsletter.

RXL Stock Chart for Wednesday, April, 2, 2025

Remove Ads

ProShares Ultra Health Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$48.56$47.13
-2.94%
$48.41$46.8616,998 shs$80.59 million
03/31/2025$48.08$48.56
+1.00%
$49.19$47.4529,011 shs$83.04 million
03/28/2025$48.35$48.08
-0.56%
$48.38$47.974,376 shs$82.22 million
03/27/2025$48.16$48.35
+0.39%
$48.58$48.0612,509 shs$82.68 million
03/26/2025$48.75$48.16
-1.21%
$48.96$47.9612,494 shs$82.35 million
03/25/2025$49.95$48.75
-2.40%
$50.03$48.357,072 shs$83.36 million
03/24/2025$49.27$49.95
+1.38%
$50.06$49.3613,568 shs$85.41 million
03/21/2025$49.73$49.27
-0.92%
$49.35$48.872,142 shs$84.25 million
03/20/2025$49.46$49.73
+0.55%
$49.86$49.323,491 shs$85.04 million
03/19/2025$49.38$49.46
+0.16%
$49.68$48.873,665 shs$84.58 million
03/18/2025$49.41$49.38
-0.06%
$49.68$49.183,167 shs$84.44 million
03/17/2025$48.28$49.41
+2.34%
$49.57$47.8712,435 shs$84.49 million
03/14/2025$47.45$48.28
+1.75%
$48.28$47.468,440 shs$82.56 million
03/13/2025$48.03$47.45
-1.21%
$48.01$47.3911,879 shs$81.14 million
03/12/2025$49.05$48.03
-2.08%
$49.00$47.9721,397 shs$82.13 million
03/11/2025$50.05$49.05
-2.00%
$49.88$48.508,172 shs$83.88 million
03/10/2025$51.24$50.05
-2.32%
$51.57$49.8915,954 shs$81.08 million
03/07/2025$51.20$51.24
+0.08%
$51.67$50.5415,390 shs$83.01 million
03/06/2025$51.51$51.20
-0.60%
$51.22$50.316,540 shs$82.94 million
03/05/2025$50.67$51.51
+1.66%
$51.62$49.8515,121 shs$83.45 million
03/04/2025$51.55$50.67
-1.71%
$51.50$50.6717,195 shs$82.09 million
03/03/2025$51.09$51.55
+0.90%
$51.99$51.0339,140 shs$83.51 million

This page (NYSEARCA:RXL) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners