ProShares Ultra Health Care (RXL) Chart & Stock Price History $45.18 +0.23 (+0.51%) (As of 01:10 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings ProShares Ultra Health Care Stock Price Performance 5 Day Performance+4.73%1 Month Performance-6.91%3 Month Performance-19.49%6 Month Performance-13.09%Year-To-Date Performance-1.14%1 Year Performance+0.67% Receive RXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Health Care and its competitors with MarketBeat's FREE daily newsletter. Email Address Crypto’s hidden gem + greatest crypto bull run in history = $$$? (Ad)You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem RXL Stock Chart for Tuesday, December, 24, 2024 RXL Chart by TradingView ProShares Ultra Health Care Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$44.12$44.95+1.88%$44.95$43.814,277 shs$40.46 million12/20/2024$43.14$44.12+2.27%$44.87$43.845,296 shs$39.71 million12/19/2024$44.01$43.14-1.98%$43.81$42.9117,033 shs$38.83 million12/18/2024$45.00$44.01-2.20%$45.40$44.017,090 shs$39.61 million12/17/2024$45.01$45.00-0.02%$45.28$44.578,500 shs$40.50 million12/16/2024$46.21$45.01-2.60%$46.56$45.0115,995 shs$40.51 million Get the Latest News and Ratings for RXL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Health Care and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$46.27$46.21-0.13%$46.35$45.845,099 shs$41.59 million12/12/2024$47.00$46.27-1.55%$47.19$46.175,635 shs$41.64 million12/11/2024$48.20$47.00-2.49%$47.85$47.001,480 shs$42.30 million12/10/2024$48.73$48.20-1.09%$48.82$48.201,937 shs$43.38 million12/09/2024$48.41$48.73+0.66%$48.73$48.731,993 shs$43.86 million12/06/2024$48.98$48.41-1.16%$49.10$48.337,672 shs$43.57 million12/05/2024$50.12$48.98-2.27%$49.72$48.847,873 shs$44.08 million12/04/2024$50.24$50.12-0.23%$50.70$49.9110,505 shs$45.11 million12/03/2024$50.41$50.24-0.35%$50.58$50.242,380 shs$45.21 million12/02/2024$50.63$50.41-0.43%$50.50$50.116,199 shs$45.37 million11/29/2024$50.32$50.63+0.61%$50.72$50.301,062 shs$45.57 million11/28/2024$50.32$50.32+0.01%$50.78$49.663,143 shs$45.29 million11/27/2024$49.86$50.32+0.92%$50.78$49.663,143 shs$45.29 million11/26/2024$49.31$49.86+1.12%$49.97$49.082,819 shs$44.87 million11/25/2024$48.53$49.31+1.60%$49.56$48.985,557 shs$44.38 million Related Companies SURI Stock Price Chart XHS Stock Price Chart LABD Stock Price Chart BIB Stock Price Chart LFSC Stock Price Chart SBIO Stock Price Chart IBBQ Stock Price Chart KURE Stock Price Chart PTH Stock Price Chart BBP Stock Price Chart Receive RXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Health Care and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RXL) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Health Care Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra Health Care With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RXL Stock Alerts