Free Trial

ProShares Ultra Health Care (RXL) Chart & Stock Price History

ProShares Ultra Health Care logo
$48.53 +0.10 (+0.21%)
(As of 11/22/2024 ET)

ProShares Ultra Health Care Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
-8.59%
3 Month
Performance
-15.04%
6 Month
Performance
-3.61%
Year-To-Date
Performance
+6.20%
1 Year
Performance
+15.73%
Receive RXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Health Care and its competitors with MarketBeat's FREE daily newsletter.

RXL Stock Chart for Saturday, November, 23, 2024

ProShares Ultra Health Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$48.44$48.53
+0.19%
$48.78$48.433,150 shs$43.68 million
11/21/2024$47.65$48.44
+1.64%
$48.44$47.227,572 shs$43.59 million
11/20/2024$46.50$47.65
+2.48%
$47.70$46.934,692 shs$42.89 million
11/19/2024$46.97$46.50
-1.00%
$46.73$46.0017,101 shs$41.85 million
11/18/2024$47.00$46.97
-0.07%
$47.10$46.7216,961 shs$42.27 million
11/15/2024$48.88$47.10
-3.63%
$48.10$46.8811,665 shs$42.39 million
11/14/2024$50.47$48.88
-3.16%
$49.65$48.887,939 shs$43.99 million
11/13/2024$50.68$50.47
-0.41%
$50.67$50.471,735 shs$45.42 million
11/12/2024$53.03$50.68
-4.43%
$51.98$50.685,141 shs$45.61 million
11/11/2024$52.83$53.03
+0.37%
$53.03$52.4326,662 shs$47.73 million
11/08/2024$51.97$52.80
+1.60%
$52.88$52.563,221 shs$47.52 million
11/07/2024$102.63$51.97
-49.36%
$52.10$51.663,394 shs$46.77 million
11/06/2024$51.17$102.63
+100.59%
$106.34$101.896,816 shs$92.37 million
11/05/2024$50.39$51.17
+1.54%
$51.17$50.591,798 shs$92.10 million
11/04/2024$51.14$50.39
-1.47%
$51.28$50.396,206 shs$90.70 million
11/01/2024$50.75$51.14
+0.78%
$51.47$51.143,324 shs$92.05 million
10/31/2024$51.42$50.75
-1.30%
$51.04$50.751,730 shs$91.34 million
10/30/2024$51.66$51.42
-0.46%
$51.42$50.085,132 shs$92.55 million
10/29/2024$51.91$51.66
-0.48%
$51.99$51.663,554 shs$92.98 million
10/28/2024$51.73$51.91
+0.33%
$52.26$51.843,390 shs$93.43 million
10/25/2024$52.53$51.74
-1.50%
$52.72$51.746,188 shs$93.12 million
10/24/2024$53.10$52.53
-1.08%
$53.44$52.524,894 shs$94.55 million
10/23/2024$53.66$53.10
-1.05%
$53.30$52.744,666 shs$95.58 million
10/22/2024$53.75$53.66
-0.17%
$53.66$53.326,258 shs$96.59 million


This page (NYSEARCA:RXL) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners