Free Trial

Invesco Bloomberg Analyst Rating Improvers ETF (RYJ) Chart & Stock Price History

$70.67 +0.58 (+0.83%)
(As of 12/20/2024 ET)

Invesco Bloomberg Analyst Rating Improvers ETF Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-4.46%
3 Month
Performance
+0.16%
6 Month
Performance
+7.60%
Year-To-Date
Performance
+14.37%
1 Year
Performance
+15.46%
Receive RYJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Analyst Rating Improvers ETF and its competitors with MarketBeat's FREE daily newsletter.

RYJ Stock Chart for Sunday, December, 22, 2024

Invesco Bloomberg Analyst Rating Improvers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$72.12$72.12$72.12$72.12263 shs$121.17 million
12/19/2024$72.12$72.12$72.12$72.12263 shs$121.17 million
12/18/2024$72.53$72.12
-0.56%
$72.12$72.12263 shs$121.17 million
12/17/2024$73.13$72.53
-0.82%
$73.04$72.532,226 shs$121.85 million
12/16/2024$73.13$73.13$73.24$73.13866 shs$122.86 million
12/13/2024$73.54$73.54$73.70$73.542,610 shs$123.55 million
12/12/2024$73.52$73.54
+0.02%
$73.70$73.542,610 shs$123.55 million
12/11/2024$74.17$73.52
-0.87%
$73.74$73.52526 shs$123.52 million
12/10/2024$74.36$74.17
-0.25%
$74.59$74.17615 shs$124.61 million
12/09/2024$74.36$74.36$74.60$74.272,058 shs$124.92 million
12/06/2024$74.58$74.33
-0.33%
$74.73$74.334,798 shs$124.88 million
12/05/2024$75.31$74.58
-0.97%
$75.18$74.58329 shs$125.30 million
12/04/2024$75.46$75.31
-0.19%
$75.38$75.31818 shs$126.53 million
12/03/2024$75.66$75.46
-0.27%
$75.46$75.46346 shs$126.76 million
12/02/2024$75.66$75.66$75.66$75.66330 shs$127.11 million
11/29/2024$75.18$75.18$75.18$75.18192 shs$126.30 million
11/28/2024$75.35$75.18
-0.22%
$75.18$75.18192 shs$126.30 million
11/27/2024$75.51$75.35
-0.22%
$75.35$75.071,294 shs$126.59 million
11/26/2024$74.83$75.51
+0.91%
$75.85$75.37467 shs$126.86 million
11/25/2024$74.83$74.83$74.86$74.131,273 shs$125.72 million
11/22/2024$73.97$73.97$74.00$73.291,682 shs$124.27 million
11/21/2024$72.90$73.97
+1.47%
$74.00$73.291,682 shs$124.27 million


This page (NYSEARCA:RYJ) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners