Free Trial

Invesco Bloomberg Analyst Rating Improvers ETF (RYJ) Chart & Stock Price History

$66.01 -0.62 (-0.92%)
As of 04/15/2025

Invesco Bloomberg Analyst Rating Improvers ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-4.65%
3 Month
Performance
-6.90%
6 Month
Performance
-9.32%
Year-To-Date
Performance
-4.45%
1 Year
Performance
+4.70%
Receive RYJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Analyst Rating Improvers ETF and its competitors with MarketBeat's FREE daily newsletter.

RYJ Stock Chart for Saturday, April, 19, 2025

Invesco Bloomberg Analyst Rating Improvers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$66.01$66.01$66.78$66.011,527 shs$100.34 million
04/17/2025$66.01$66.01$66.78$66.011,527 shs$100.34 million
04/16/2025$65.84$66.01
+0.26%
$66.78$66.011,527 shs$100.34 million
04/15/2025$65.84$65.84$65.84$65.521,114 shs$100.08 million
04/14/2025$65.84$65.84$65.84$65.521,114 shs$100.08 million
04/11/2025$66.31$64.89
-2.13%
$65.35$64.291,192 shs$98.64 million
04/10/2025$64.11$66.31
+3.44%
$66.50$61.827,363 shs$100.79 million
04/09/2025$64.11$64.11$65.27$64.114,286 shs$97.44 million
04/09/2025$64.11$64.11$65.27$64.114,286 shs$97.44 million
04/08/2025$64.11$64.11$65.27$64.114,286 shs$97.44 million
04/08/2025$64.11$64.11$65.27$64.114,286 shs$97.44 million
04/07/2025$64.11$64.11$65.27$64.114,286 shs$97.44 million
04/04/2025$69.45$69.45$69.68$69.34807 shs$105.57 million
04/03/2025$69.45$69.45$69.68$69.34807 shs$105.57 million
04/02/2025$69.45$69.45$69.68$69.34807 shs$105.57 million
04/01/2025$69.45$69.45$69.68$69.34807 shs$105.57 million
03/31/2025$69.45$69.45$69.68$69.34807 shs$105.57 million
03/28/2025$70.24$70.24$70.31$70.221,346 shs$106.76 million
03/27/2025$69.39$70.24
+1.22%
$70.31$70.221,346 shs$106.76 million
03/26/2025$69.39$69.39$69.39$69.071,461 shs$105.48 million
03/25/2025$69.39$69.39$69.39$69.071,461 shs$105.48 million
03/24/2025$69.39$69.39$69.39$69.071,461 shs$105.48 million
03/21/2025$69.23$69.64
+0.60%
$69.64$69.591,421 shs$105.86 million
03/20/2025$69.23$69.23$69.23$69.23108 shs$105.23 million
03/19/2025$69.23$69.23$69.23$69.23108 shs$105.23 million
03/18/2025$69.23$69.23$69.23$69.23108 shs$105.23 million

This page (NYSEARCA:RYJ) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners