Free Trial

Invesco Bloomberg Analyst Rating Improvers ETF (RYJ) Chart & Stock Price History

$70.49
+0.09 (+0.13%)
(As of 11/1/2024 ET)

Invesco Bloomberg Analyst Rating Improvers ETF Stock Price Performance

5 Day
Performance
+7.84%
1 Month
Performance
-1.61%
3 Month
Performance
+3.46%
6 Month
Performance
+9.22%
Year-To-Date
Performance
+14.07%
1 Year
Performance
+30.22%
Receive RYJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Analyst Rating Improvers ETF and its competitors with MarketBeat's FREE daily newsletter

RYJ Stock Chart for Saturday, November, 2, 2024

Invesco Bloomberg Analyst Rating Improvers ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$71.03$70.39
-0.89%
$70.78$70.39562 shs$118.26 million
10/31/2024$71.09$71.03
-0.08%
$71.09$71.03729 shs$119.33 million
10/30/2024$71.50$71.09
-0.58%
$71.19$71.09920 shs$119.43 million
10/29/2024$65.36$71.50
+9.39%
$71.58$71.501,050 shs$120.12 million
10/28/2024$70.94$65.36
-7.87%
$66.13$65.3617,000 shs$109.81 million
10/25/2024$71.25$71.24
-0.01%
$71.24$71.2418 shs$119.68 million
10/24/2024$71.53$71.25
-0.40%
$71.33$71.12810 shs$119.69 million
10/23/2024$72.00$71.53
-0.65%
$71.53$71.48873 shs$120.17 million
10/22/2024$65.36$72.00
+10.16%
$72.13$72.00664 shs$120.96 million
10/21/2024$72.79$65.36
-10.21%
$66.13$65.3617,000 shs$109.81 million
10/18/2024$72.63$72.46
-0.24%
$72.46$72.362,482 shs$121.73 million
10/17/2024$72.34$72.63
+0.41%
$72.71$72.63719 shs$122.02 million
10/16/2024$72.39$72.34
-0.08%
$72.74$72.322,622 shs$121.53 million
10/15/2024$65.36$72.39
+10.76%
$72.40$72.02736 shs$121.62 million
10/14/2024$71.86$65.36
-9.04%
$66.13$65.3617,000 shs$109.81 million
10/11/2024$71.42$71.20
-0.31%
$71.33$71.0913,401 shs$119.62 million
10/10/2024$71.22$71.42
+0.28%
$71.42$71.40503 shs$119.99 million
10/09/2024$70.60$71.22
+0.88%
$71.22$70.491,245 shs$119.65 million
10/08/2024$65.36$70.60
+8.01%
$70.85$70.601,867 shs$118.60 million
10/07/2024$71.34$65.36
-8.38%
$66.13$65.3617,000 shs$109.81 million
10/04/2024$71.38$70.92
-0.63%
$71.03$70.84395 shs$119.15 million
10/03/2024$71.64$71.38
-0.36%
$71.54$71.342,633 shs$119.91 million
10/02/2024$71.86$71.64
-0.31%
$71.71$71.362,238 shs$120.35 million
10/01/2024$65.36$71.86
+9.94%
$71.86$71.70678 shs$120.72 million
09/30/2024$71.77$65.36
-8.93%
$66.13$65.3617,000 shs$109.81 million
09/27/2024$70.68$71.41
+1.04%
$71.41$71.282,782 shs$119.97 million
09/26/2024$71.13$70.68
-0.64%
$71.01$70.68339 shs$118.74 million
09/25/2024$71.06$71.13
+0.10%
$71.21$71.032,660 shs$119.50 million
09/24/2024$65.36$71.06
+8.73%
$71.07$70.821,518 shs$119.39 million
09/23/2024$70.56$65.36
-7.37%
$66.13$65.3617,000 shs$109.81 million
09/20/2024$70.21$70.73
+0.73%
$70.79$70.69662 shs$118.83 million
09/19/2024$70.32$70.21
-0.15%
$70.46$70.134,279 shs$117.96 million
09/18/2024$70.44$70.32
-0.16%
$70.52$70.231,360 shs$118.14 million
09/17/2024$69.74$70.44
+1.01%
$70.45$69.856,677 shs$118.33 million
09/16/2024$69.74$69.74$69.74$69.74267 shs$117.16 million
09/13/2024$68.74$69.03
+0.43%
$69.03$69.03169 shs$115.97 million
09/12/2024$69.01$68.74
-0.39%
$68.74$67.91326 shs$115.48 million
09/11/2024$69.13$69.01
-0.17%
$69.01$69.01125 shs$115.94 million
09/10/2024$65.36$69.13
+5.76%
$69.31$69.131,503 shs$116.13 million
09/09/2024$68.62$65.36
-4.75%
$66.13$65.3617,000 shs$109.81 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$69.55$69.15
-0.58%
$69.15$69.05368 shs$116.16 million
09/05/2024$69.80$69.55
-0.37%
$69.95$69.401,857 shs$116.84 million
09/04/2024$70.33$69.80
-0.74%
$70.13$69.80567 shs$117.27 million
09/03/2024$65.36$70.33
+7.60%
$70.33$70.15394 shs$118.15 million
09/02/2024$70.33$65.36
-7.06%
$66.13$65.3617,000 shs$109.81 million
08/30/2024$69.53$69.60
+0.10%
$69.96$69.571,470 shs$116.93 million
08/29/2024$69.72$69.53
-0.26%
$69.53$69.381,661 shs$116.82 million
08/28/2024$69.85$69.72
-0.20%
$69.73$69.59763 shs$117.12 million
08/27/2024$65.36$69.85
+6.87%
$70.27$69.85611 shs$117.35 million
08/26/2024$69.88$65.36
-6.47%
$66.13$65.3617,000 shs$109.81 million
08/23/2024$69.41$69.12
-0.42%
$69.30$68.99495 shs$116.11 million
08/22/2024$68.80$69.41
+0.88%
$69.41$69.063,985 shs$116.60 million
08/21/2024$68.85$68.80
-0.07%
$68.87$68.73835 shs$115.59 million
08/20/2024$68.39$68.85
+0.68%
$68.85$68.65711 shs$115.67 million
08/19/2024$68.39$68.39$68.39$68.05605 shs$114.89 million
08/16/2024$67.66$68.39
+1.07%
$68.39$68.05605 shs$114.89 million
08/15/2024$67.34$67.66
+0.48%
$67.71$67.462,698 shs$113.67 million
08/14/2024$66.57$67.34
+1.16%
$67.34$66.711,066 shs$113.13 million
08/13/2024$65.36$66.57
+1.85%
$67.20$66.57687 shs$111.84 million
08/12/2024$67.09$65.36
-2.58%
$66.13$65.3617,000 shs$109.81 million
08/09/2024$66.02$66.94
+1.40%
$66.95$66.24448 shs$112.46 million
08/08/2024$65.79$66.02
+0.34%
$67.20$66.022,244 shs$110.91 million
08/07/2024$65.79$65.79$66.53$65.581,271 shs$110.53 million
08/06/2024$66.91$65.79
-1.67%
$66.53$65.581,271 shs$110.53 million
08/05/2024$66.91$66.91$67.42$66.52499 shs$112.41 million
08/02/2024$68.39$68.13
-0.39%
$68.65$68.051,044 shs$114.45 million
08/01/2024$68.16$68.39
+0.34%
$68.71$68.361,340 shs$114.90 million


This page (NYSEARCA:RYJ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners