Free Trial

Global X Russell 2000 Covered Call & Growth ETF (RYLG) Chart & Stock Price History

$19.81 +0.27 (+1.38%)
As of 04/24/2025 04:10 PM Eastern

Global X Russell 2000 Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-6.82%
3 Month
Performance
-14.80%
6 Month
Performance
-22.98%
Year-To-Date
Performance
-12.19%
1 Year
Performance
-19.31%
Receive RYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Russell 2000 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

RYLG Stock Chart for Friday, April, 25, 2025

Global X Russell 2000 Covered Call & Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$19.54$19.81
+1.38%
$19.85$19.71988 shs$6.93 million
04/23/2025$19.37$19.54
+0.88%
$19.82$19.5416,600 shs$6.84 million
04/22/2025$18.94$19.37
+2.27%
$19.37$19.133,767 shs$6.78 million
04/21/2025$19.40$18.94
-2.37%
$19.29$18.784,041 shs$6.63 million
04/18/2025$19.40$19.40$19.51$19.263,980 shs$6.60 million
04/17/2025$19.31$19.40
+0.47%
$19.51$19.263,980 shs$6.60 million
04/16/2025$19.43$19.31
-0.62%
$19.35$18.9910,316 shs$6.57 million
04/15/2025$19.46$19.43
-0.15%
$19.43$19.3824,016 shs$6.61 million
04/14/2025$19.20$19.46
+1.35%
$19.56$19.162,570 shs$6.62 million
04/11/2025$18.90$19.20
+1.59%
$19.20$19.20683 shs$6.53 million
04/10/2025$19.75$18.90
-4.30%
$18.90$18.77638 shs$6.43 million
04/09/2025$18.15$19.75
+8.82%
$19.83$17.9331,638 shs$6.72 million
04/09/2025$18.15$19.75
+8.82%
$19.83$17.9331,638 shs$6.72 million
04/08/2025$18.69$18.15
-2.89%
$18.92$18.153,755 shs$6.17 million
04/08/2025$18.69$18.15
-2.89%
$18.92$18.153,755 shs$6.17 million
04/07/2025$18.89$18.69
-1.06%
$19.44$18.0017,737 shs$6.36 million
04/04/2025$19.71$18.89
-4.16%
$19.04$18.5010,597 shs$6.42 million
04/03/2025$20.90$19.71
-5.69%
$20.12$19.687,225 shs$6.70 million
04/02/2025$20.62$20.90
+1.36%
$20.90$20.761,815 shs$7.11 million
04/01/2025$20.64$20.62
-0.10%
$20.78$20.52817 shs$7.01 million
03/31/2025$20.71$20.64
-0.34%
$20.70$20.504,628 shs$7.02 million
03/28/2025$21.03$20.71
-1.52%
$20.86$20.6713,249 shs$7.04 million
03/27/2025$21.07$21.03
-0.19%
$21.14$21.021,379 shs$7.15 million
03/26/2025$21.26$21.07
-0.89%
$21.28$21.003,792 shs$7.16 million
03/25/2025$21.28$21.26
-0.09%
$21.39$21.172,167 shs$7.23 million
03/24/2025$21.09$21.28
+0.90%
$21.31$21.242,600 shs$7.24 million

This page (NYSEARCA:RYLG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners