Free Trial

Global X Russell 2000 Covered Call & Growth ETF (RYLG) Chart & Stock Price History

$19.87 -1.03 (-4.93%)
As of 01:35 PM Eastern

Global X Russell 2000 Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
-4.06%
1 Month
Performance
-7.50%
3 Month
Performance
-13.12%
6 Month
Performance
-22.20%
Year-To-Date
Performance
-11.92%
1 Year
Performance
-22.35%
Receive RYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Russell 2000 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

RYLG Stock Chart for Thursday, April, 3, 2025

Remove Ads

Global X Russell 2000 Covered Call & Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$20.62$20.90
+1.36%
$20.90$20.761,815 shs$7.11 million
04/01/2025$20.64$20.62
-0.10%
$20.78$20.52817 shs$7.01 million
03/31/2025$20.71$20.64
-0.34%
$20.70$20.504,628 shs$7.02 million
03/28/2025$21.03$20.71
-1.52%
$20.86$20.6713,249 shs$7.04 million
03/27/2025$21.07$21.03
-0.19%
$21.14$21.021,379 shs$7.15 million
03/26/2025$21.26$21.07
-0.89%
$21.28$21.003,792 shs$7.16 million
03/25/2025$21.28$21.26
-0.09%
$21.39$21.172,167 shs$7.23 million
03/24/2025$21.09$21.28
+0.90%
$21.31$21.242,600 shs$7.24 million
03/21/2025$21.21$21.09
-0.57%
$21.14$20.894,474 shs$7.17 million
03/20/2025$21.34$21.21
-0.61%
$21.42$21.213,124 shs$7.21 million
03/19/2025$21.03$21.34
+1.47%
$21.38$21.104,454 shs$7.26 million
03/18/2025$21.23$21.03
-0.94%
$21.08$20.933,101 shs$7.15 million
03/17/2025$20.94$21.23
+1.38%
$21.26$21.005,286 shs$7.22 million
03/14/2025$20.44$20.94
+2.45%
$20.99$20.625,442 shs$6.91 million
03/13/2025$20.76$20.44
-1.54%
$20.77$20.361,215 shs$6.75 million
03/12/2025$20.75$20.76
+0.05%
$20.85$20.76858 shs$6.85 million
03/11/2025$20.65$20.75
+0.48%
$20.80$20.743,481 shs$6.85 million
03/10/2025$21.26$20.65
-2.87%
$21.03$20.6517,629 shs$6.81 million
03/07/2025$21.10$21.26
+0.76%
$21.27$20.763,243 shs$7.02 million
03/06/2025$21.54$21.10
-2.04%
$21.30$21.095,225 shs$6.96 million
03/05/2025$21.29$21.54
+1.17%
$21.54$21.441,632 shs$7.11 million
03/04/2025$21.48$21.29
-0.88%
$21.42$20.9522,890 shs$7.03 million
03/03/2025$22.03$21.48
-2.50%
$22.04$21.352,978 shs$7.09 million

This page (NYSEARCA:RYLG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners