Free Trial

Cboe Vest 10 Year Interest Rate Hedge ETF (RYSE) Chart & Stock Price History

Cboe Vest 10 Year Interest Rate Hedge ETF logo
$23.99 +0.04 (+0.17%)
(As of 11/21/2024 ET)

Cboe Vest 10 Year Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+3.74%
3 Month
Performance
+6.43%
6 Month
Performance
-5.40%
Year-To-Date
Performance
+6.69%
1 Year
Performance
-22.49%
Receive RYSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cboe Vest 10 Year Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

RYSE Stock Chart for Thursday, November, 21, 2024

Cboe Vest 10 Year Interest Rate Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$23.95$23.99
+0.17%
$23.99$23.99121 shs$2.40 million
11/20/2024$23.92$23.95
+0.13%
$23.95$23.9587 shs$2.40 million
11/19/2024$23.93$23.92
-0.04%
$23.92$23.86340 shs$2.39 million
11/18/2024$23.96$23.93
-0.12%
$23.93$23.9376 shs$2.39 million
11/15/2024$23.97$23.96
-0.05%
$23.96$23.9676 shs$2.40 million
11/14/2024$23.91$23.97
+0.26%
$23.97$23.91554 shs$2.40 million
11/13/2024$23.86$23.91
+0.21%
$23.96$23.761,040 shs$2.39 million
11/12/2024$23.77$23.86
+0.38%
$23.86$23.8677 shs$2.39 million
11/11/2024$23.64$23.77
+0.53%
$23.78$23.77239 shs$2.38 million
11/08/2024$23.61$23.64
+0.13%
$23.67$23.64686 shs$2.36 million
11/07/2024$23.75$23.61
-0.59%
$23.77$23.61545 shs$2.36 million
11/06/2024$23.33$23.75
+1.80%
$23.75$23.731,201 shs$2.38 million
11/05/2024$23.36$23.33
-0.13%
$23.33$23.3383 shs$2.33 million
11/04/2024$23.44$23.36
-0.32%
$23.40$23.30341 shs$2.34 million
11/01/2024$23.36$23.43
+0.30%
$23.43$23.4340 shs$2.34 million
10/31/2024$23.37$23.36
-0.04%
$23.39$23.36219 shs$2.34 million
10/30/2024$23.42$23.37
-0.21%
$23.37$23.17242 shs$2.34 million
10/29/2024$23.39$23.42
+0.13%
$23.47$23.42948 shs$2.34 million
10/28/2024$23.32$23.39
+0.31%
$23.39$23.29907 shs$2.34 million
10/25/2024$23.14$23.32
+0.78%
$23.32$23.19107 shs$2.33 million
10/24/2024$23.28$23.14
-0.60%
$23.14$23.1410 shs$2.31 million
10/23/2024$23.19$23.28
+0.39%
$23.28$23.2824 shs$2.33 million
10/22/2024$23.13$23.19
+0.28%
$23.19$23.1913 shs$2.32 million
10/21/2024$22.82$23.13
+1.34%
$23.13$23.1320 shs$2.31 million


This page (NYSEARCA:RYSE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners