Cboe Vest 10 Year Interest Rate Hedge ETF (RYSE) Chart & Stock Price History $23.44 +0.07 (+0.30%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Cboe Vest 10 Year Interest Rate Hedge ETF Stock Price Performance5 Day Performance+0.19%1 Month Performance+7.45%3 Month Performance+4.20%6 Month Performance-8.39%Year-To-Date Performance+4.23%1 Year Performance-27.06% Receive RYSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cboe Vest 10 Year Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here RYSE Stock Chart for Saturday, November, 2, 2024 RYSE Chart by TradingView Cboe Vest 10 Year Interest Rate Hedge ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.36$23.43+0.30%$23.43$23.4340 shs$2.34 million10/31/2024$23.37$23.36-0.04%$23.39$23.36219 shs$2.34 million10/30/2024$23.42$23.37-0.21%$23.37$23.17242 shs$2.34 million10/29/2024$23.39$23.42+0.13%$23.47$23.42948 shs$2.34 million10/28/2024$23.32$23.39+0.31%$23.39$23.29907 shs$2.34 million10/25/2024$23.14$23.32+0.78%$23.32$23.19107 shs$2.33 million Get the Latest News and Ratings for RYSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cboe Vest 10 Year Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.28$23.14-0.60%$23.14$23.1410 shs$2.31 million10/23/2024$23.19$23.28+0.39%$23.28$23.2824 shs$2.33 million10/22/2024$23.13$23.19+0.28%$23.19$23.1913 shs$2.32 million10/21/2024$22.82$23.13+1.34%$23.13$23.1320 shs$2.31 million10/18/2024$22.88$22.82-0.26%$22.82$22.8214 shs$2.28 million10/17/2024$22.62$22.88+1.15%$22.88$22.8811 shs$2.29 million10/16/2024$22.58$22.62+0.20%$22.62$22.6237 shs$2.26 million10/15/2024$22.90$22.58-1.42%$22.64$22.58241 shs$2.26 million10/14/2024$22.76$22.90+0.64%$23.01$22.90634 shs$2.29 million10/11/2024$22.80$22.75-0.22%$22.80$22.75370 shs$2.28 million10/10/2024$22.76$22.80+0.18%$22.80$22.8014 shs$2.28 million10/09/2024$22.61$22.76+0.66%$22.76$22.763 shs$2.28 million10/08/2024$22.70$22.61-0.40%$22.61$22.6145 shs$2.26 million10/07/2024$22.51$22.70+0.84%$22.73$22.64901 shs$2.27 million10/04/2024$21.94$22.51+2.60%$22.51$22.41610 shs$2.25 million10/03/2024$21.81$21.94+0.60%$21.94$21.949 shs$2.19 million10/02/2024$21.67$21.81+0.65%$21.81$21.8137 shs$2.18 million10/01/2024$21.93$21.67-1.19%$21.67$21.53912 shs$2.17 million09/30/2024$22.00$21.93-0.30%$21.93$21.9334 shs$2.19 million09/27/2024$22.23$22.00-1.03%$22.00$22.00184 shs$2.20 million09/26/2024$22.11$22.23+0.54%$22.23$22.20224 shs$2.22 million09/25/2024$21.94$22.11+0.77%$22.11$22.11172 shs$2.21 million09/24/2024$22.05$21.94-0.48%$21.94$21.9475 shs$2.19 million09/23/2024$21.97$22.05+0.36%$22.05$22.0524 shs$2.20 million09/20/2024$21.99$21.97-0.09%$21.97$21.973,752 shs$2.20 million09/19/2024$21.98$21.99+0.05%$22.00$21.933,752 shs$2.20 million09/18/2024$21.70$21.98+1.29%$21.98$21.75215 shs$2.20 million09/17/2024$21.67$21.70+0.14%$21.70$21.7028 shs$2.17 million09/16/2024$21.76$21.67-0.41%$21.67$21.674 shs$2.17 million09/13/2024$21.86$21.76-0.46%$21.76$21.767 shs$2.18 million09/12/2024$21.82$21.86+0.18%$21.86$21.868 shs$2.19 million09/11/2024$21.73$21.82+0.41%$21.82$21.73202 shs$2.18 million09/10/2024$21.94$21.73-0.96%$21.73$21.731 shs$2.17 million09/09/2024$22.09$21.94-0.70%$21.95$21.94873 shs$2.19 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$22.16$22.09-0.32%$22.14$22.09731 shs$2.21 million09/05/2024$22.23$22.16-0.31%$22.16$22.1615 shs$2.22 million09/04/2024$22.51$22.23-1.27%$22.23$22.238 shs$2.22 million09/03/2024$22.98$22.51-2.02%$22.51$22.51155 shs$2.25 million09/02/2024$22.98$22.98+0.01%$22.98$22.701,300 shs$2.30 million08/30/2024$22.73$22.730.00%$22.73$22.731,316 shs$2.27 million08/29/2024$22.60$22.73+0.58%$22.73$22.7353 shs$2.27 million08/28/2024$22.62$22.60-0.07%$22.60$22.6019 shs$2.26 million08/27/2024$22.53$22.62+0.38%$22.62$22.6214 shs$2.26 million08/26/2024$22.57$22.53-0.16%$22.53$22.401,624 shs$2.25 million08/23/2024$22.82$22.57-1.10%$22.57$22.5793 shs$2.26 million08/22/2024$22.54$22.82+1.24%$22.82$22.822 shs$2.28 million08/21/2024$22.60$22.54-0.27%$22.54$22.5420 shs$2.25 million08/20/2024$22.74$22.60-0.62%$22.60$22.606 shs$2.26 million08/19/2024$22.92$22.74-0.78%$22.74$22.74344 shs$2.27 million08/16/2024$23.05$22.92-0.56%$22.92$22.92145 shs$2.29 million08/15/2024$22.77$23.05+1.23%$23.05$23.0531 shs$2.31 million08/14/2024$22.79$22.77-0.11%$22.77$22.7721 shs$2.28 million08/13/2024$22.97$22.79-0.76%$22.79$22.795 shs$2.28 million08/12/2024$23.10$22.97-0.54%$22.97$22.9727 shs$2.30 million08/09/2024$23.37$23.09-1.20%$23.09$23.0949 shs$2.31 million08/08/2024$23.19$23.37+0.78%$23.37$23.372 shs$2.34 million08/07/2024$23.00$23.19+0.83%$23.19$23.15107 shs$2.32 million08/06/2024$22.50$23.00+2.22%$23.00$22.692,137 shs$2.30 million08/05/2024$22.49$22.50+0.03%$22.59$22.33265,560 shs$2.25 million08/02/2024$23.29$22.49-3.45%$22.59$22.49333 shs$2.25 million08/01/2024$23.67$23.29-1.59%$23.29$23.2915 shs$2.33 million Related Companies CLDL Stock Price Chart THNR Stock Price Chart GAST Stock Price Chart KROP Stock Price Chart EVAV Stock Price Chart KEM Stock Price Chart OCEN Stock Price Chart VCLN Stock Price Chart SOLR Stock Price Chart BPAY Stock Price Chart Receive RYSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cboe Vest 10 Year Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RYSE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cboe Vest 10 Year Interest Rate Hedge ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cboe Vest 10 Year Interest Rate Hedge ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
