Free Trial

Virtus Duff & Phelps Clean Energy ETF (VCLN) Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free VCLN Stock Alerts
$19.82
+0.02 (+0.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Virtus Duff & Phelps Clean Energy ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+13.84%
3 Month
Performance
+17.98%
6 Month
Performance
+13.22%
Year-To-Date
Performance
+8.86%
1 Year
Performance
-6.51%
Receive VCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Duff & Phelps Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VCLN Stock Chart for Sunday, June, 2, 2024

VCLN Chart by TradingView

Virtus Duff & Phelps Clean Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.80$19.82
+0.10%		$19.86$19.82226 shs$5.95 million
05/30/2024$19.51$19.80
+1.49%		$19.80$19.8010 shs$5.94 million
05/29/2024$19.85$19.51
-1.71%		$19.54$19.51637 shs$5.85 million
05/28/2024$19.68$19.85
+0.86%		$19.85$19.85110 shs$5.96 million
05/27/2024$19.68$19.68$19.70$19.545,500 shs$5.90 million
05/24/2024$19.09$19.68
+3.09%		$19.70$19.545,522 shs$5.90 million
05/23/2024$19.36$19.09
-1.39%		$19.54$19.091,111 shs$5.73 million
05/22/2024$18.83$19.36
+2.81%		$19.36$19.3610 shs$5.81 million
05/21/2024$18.62$18.83
+1.13%		$18.83$18.58208 shs$5.65 million
05/20/2024$18.61$18.62
+0.06%		$18.62$18.55507 shs$5.59 million
05/17/2024$18.72$18.61
-0.59%		$18.61$18.615 shs$5.58 million
05/16/2024$18.85$18.72
-0.69%		$18.82$18.7213,582 shs$5.62 million
05/15/2024$18.62$18.85
+1.24%		$18.91$18.85700 shs$5.66 million
05/14/2024$18.29$18.62
+1.80%		$18.75$18.48519 shs$5.59 million
05/13/2024$18.30$18.29
-0.04%		$18.29$18.2912 shs$5.49 million
05/10/2024$18.41$18.30
-0.58%		$18.54$18.30500 shs$5.49 million
05/09/2024$18.16$18.41
+1.36%		$18.41$18.415 shs$5.52 million
05/08/2024$18.27$18.16
-0.60%		$18.16$18.13104 shs$5.45 million
05/07/2024$18.09$18.27
+1.00%		$18.27$18.275 shs$5.48 million
05/06/2024$17.88$18.09
+1.20%		$18.09$18.092 shs$5.43 million
05/03/2024$17.41$17.88
+2.70%		$17.88$17.70249 shs$5.36 million
05/02/2024$17.12$17.41
+1.72%		$17.41$17.411 shs$5.22 million
05/01/2024$17.12$17.12
-0.03%		$17.12$17.121 shs$5.14 million
04/30/2024$17.50$17.12
-2.17%		$17.36$17.12101 shs$5.14 million
04/29/2024$17.19$17.50
+1.80%		$17.50$17.505 shs$6.56 million
04/26/2024$17.00$17.19
+1.12%		$17.19$17.13402 shs$6.45 million
04/25/2024$17.07$17.00
-0.41%		$17.00$17.001 shs$6.38 million
04/24/2024$17.14$17.07
-0.41%		$17.07$17.071 shs$6.40 million
04/23/2024$16.85$17.14
+1.72%		$17.14$16.90404 shs$6.43 million
04/22/2024$16.76$16.85
+0.54%		$16.85$16.70403 shs$6.32 million
04/19/2024$16.73$16.76
+0.18%		$16.87$16.7610,800 shs$6.29 million
04/18/2024$16.78$16.73
-0.30%		$16.73$16.73100 shs$6.27 million
04/17/2024$16.66$16.78
+0.72%		$16.84$16.78100 shs$6.29 million
04/16/2024$16.83$16.66
-1.03%		$16.83$16.63522 shs$6.25 million
04/15/2024$17.15$16.83
-1.87%		$17.37$16.83208 shs$6.31 million
04/12/2024$17.50$17.15
-2.00%		$17.15$17.151 shs$2.57 million
04/11/2024$17.40$17.50
+0.58%		$17.50$17.501 shs$2.63 million
04/10/2024$17.75$17.40
-1.98%		$17.45$17.39701 shs$2.61 million
04/09/2024$17.42$17.75
+1.89%		$17.75$17.7544 shs$2.66 million
04/08/2024$17.21$17.42
+1.24%		$17.42$17.424 shs$2.61 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$17.29$17.21
-0.48%		$17.21$17.213 shs$2.58 million
04/04/2024$17.32$17.29
-0.17%		$17.29$17.291 shs$2.59 million
04/03/2024$17.16$17.32
+0.93%		$17.32$17.3284,730 shs$2.60 million
04/02/2024$17.54$17.16
-2.16%		$17.16$17.16322 shs$2.57 million
04/01/2024$17.43$17.54
+0.65%		$17.54$17.52322 shs$2.63 million
03/29/2024$17.43$17.43
-0.02%		$17.43$17.432 shs$2.61 million
03/28/2024$17.38$17.43
+0.29%		$17.43$17.432 shs$2.61 million
03/27/2024$16.87$17.38
+3.02%		$17.38$17.3818 shs$2.61 million
03/26/2024$16.94$16.87
-0.41%		$16.87$16.8718 shs$2.53 million
03/25/2024$17.01$16.94
-0.41%		$16.94$16.9459 shs$2.54 million
03/22/2024$16.98$17.01
+0.18%		$17.01$17.01202 shs$2.55 million
03/21/2024$16.88$16.98
+0.59%		$16.98$16.97202 shs$2.55 million
03/20/2024$16.52$16.88
+2.18%		$16.88$16.62200 shs$2.53 million
03/19/2024$16.52$16.52$16.52$16.52128 shs$2.48 million
03/18/2024$16.42$16.52
+0.63%		$16.52$16.5223 shs$2.48 million
03/15/2024$16.46$16.42
-0.26%		$16.42$16.4221 shs$2.46 million
03/14/2024$16.73$16.46
-1.61%		$16.85$16.46352 shs$2.47 million
03/13/2024$16.87$16.73
-0.83%		$16.87$16.73349 shs$2.51 million
03/12/2024$17.10$16.87
-1.35%		$16.87$16.8773 shs$2.53 million
03/11/2024$17.20$17.10
-0.58%		$17.10$17.1073 shs$2.57 million
03/08/2024$17.22$17.20
-0.12%		$17.20$17.20359 shs$2.58 million
03/07/2024$16.92$17.22
+1.76%		$17.22$17.11359 shs$2.58 million
03/06/2024$16.66$16.92
+1.57%		$16.92$16.881,949 shs$2.54 million
03/05/2024$16.65$16.66
+0.04%		$16.67$16.66320 shs$2.50 million
03/04/2024$16.80$16.65
-0.87%		$16.65$16.6525 shs$2.50 million
03/01/2024$16.64$16.80
+0.96%		$16.80$16.8073 shs$2.52 million

Related Companies:
This page (NYSEARCA:VCLN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits