Free Trial

Xtrackers Cybersecurity Select Equity ETF (PSWD) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free PSWD Stock Alerts
$29.88
-0.16 (-0.53%)
(As of 09:15 AM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Xtrackers Cybersecurity Select Equity ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+4.62%
3 Month
Performance
-4.81%
6 Month
Performance
+10.42%
Year-To-Date
Performance
-1.65%
Receive PSWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Cybersecurity Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

PSWD Stock Chart for Monday, May, 20, 2024

PSWD Chart by TradingView

Xtrackers Cybersecurity Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.04$29.88
-0.53%		$29.88$29.8817 shs$5.98 million
05/16/2024$29.98$30.04
+0.20%		$30.04$29.96552 shs$6.01 million
05/15/2024$29.55$29.98
+1.46%		$29.98$29.77873 shs$6.00 million
05/14/2024$29.31$29.55
+0.82%		$29.55$29.40301 shs$5.91 million
05/13/2024$29.13$29.31
+0.62%		$29.34$29.29611 shs$5.86 million
05/10/2024$29.38$29.13
-0.85%		$29.13$29.1328 shs$5.83 million
05/09/2024$29.26$29.38
+0.41%		$29.38$29.382 shs$5.88 million
05/08/2024$29.70$29.26
-1.48%		$29.26$29.2615 shs$5.85 million
05/07/2024$29.90$29.70
-0.67%		$29.83$29.701,023 shs$5.94 million
05/06/2024$29.33$29.90
+1.94%		$29.90$29.68295 shs$5.98 million
05/03/2024$29.37$29.33
-0.14%		$29.33$29.3312 shs$5.87 million
05/02/2024$29.27$29.37
+0.34%		$29.37$29.26405 shs$5.87 million
05/01/2024$29.17$29.27
+0.34%		$29.27$29.08746 shs$5.85 million
04/30/2024$29.74$29.17
-1.92%		$29.53$29.171,335 shs$5.83 million
04/29/2024$29.64$29.74
+0.34%		$29.85$29.74511 shs$5.95 million
04/26/2024$29.20$29.64
+1.51%		$29.64$29.55522 shs$5.93 million
04/25/2024$29.57$29.20
-1.25%		$29.20$29.2023 shs$5.84 million
04/24/2024$29.46$29.57
+0.37%		$29.57$29.5728 shs$5.91 million
04/23/2024$28.94$29.46
+1.80%		$29.46$29.466 shs$5.89 million
04/22/2024$28.56$28.94
+1.33%		$28.94$28.9433 shs$5.79 million
04/19/2024$28.75$28.56
-0.66%		$28.56$28.5616 shs$5.71 million
04/18/2024$28.72$28.75
+0.12%		$28.80$28.63619 shs$5.75 million
04/17/2024$28.88$28.72
-0.57%		$29.03$28.72607 shs$5.74 million
04/16/2024$29.05$28.88
-0.59%		$28.88$28.8843 shs$5.78 million
04/15/2024$29.83$29.05
-2.61%		$30.08$29.05315 shs$5.81 million
04/12/2024$30.56$29.83
-2.39%		$30.24$29.822,535 shs$5.97 million
04/11/2024$30.20$30.56
+1.19%		$30.56$30.5614 shs$6.11 million
04/10/2024$30.64$30.20
-1.44%		$30.20$30.10593 shs$6.04 million
04/09/2024$30.42$30.64
+0.72%		$30.64$30.49383 shs$6.13 million
04/08/2024$30.30$30.42
+0.40%		$30.42$30.42154 shs$6.08 million
04/05/2024$30.12$30.30
+0.60%		$30.30$30.23142 shs$6.06 million
04/04/2024$30.43$30.12
-1.02%		$30.12$30.1294 shs$6.02 million
04/03/2024$30.50$30.43
-0.23%		$30.52$30.43906 shs$6.09 million
04/02/2024$30.62$30.50
-0.39%		$30.50$30.21836 shs$6.10 million
04/01/2024$30.88$30.62
-0.84%		$30.71$30.58394 shs$6.12 million
03/29/2024$30.88$30.88$31.01$30.74781 shs$6.18 million
03/28/2024$30.74$30.88
+0.46%		$31.01$30.74781 shs$6.18 million
03/27/2024$30.70$30.74
+0.13%		$30.74$30.63392 shs$6.15 million
03/26/2024$30.79$30.70
-0.30%		$30.76$30.70427 shs$6.14 million
03/25/2024$31.00$30.79
-0.68%		$30.80$30.79591 shs$6.16 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$31.14$31.00
-0.45%		$31.11$31.00408 shs$6.20 million
03/21/2024$31.21$31.14
-0.22%		$31.44$31.14583 shs$6.23 million
03/20/2024$30.80$31.21
+1.33%		$31.21$31.2130 shs$6.24 million
03/19/2024$30.91$30.80
-0.36%		$30.80$30.8088 shs$6.16 million
03/18/2024$30.82$30.91
+0.29%		$31.06$30.91967 shs$6.18 million
03/15/2024$31.17$30.82
-1.12%		$31.22$30.82723 shs$6.16 million
03/14/2024$31.77$31.17
-1.89%		$31.17$31.1778 shs$6.23 million
03/13/2024$31.82$31.77
-0.16%		$31.86$31.68799 shs$6.35 million
03/12/2024$31.60$31.82
+0.70%		$31.82$31.75578 shs$6.36 million
03/11/2024$31.38$31.60
+0.70%		$31.60$31.6035 shs$6.32 million
03/08/2024$31.55$31.38
-0.54%		$31.38$31.38262 shs$6.28 million
03/07/2024$31.17$31.55
+1.22%		$31.55$31.5566 shs$6.31 million
03/06/2024$30.76$31.17
+1.33%		$31.27$31.17498 shs$6.23 million
03/05/2024$31.50$30.76
-2.35%		$31.29$30.76415 shs$6.15 million
03/04/2024$31.74$31.50
-0.76%		$31.68$31.50778 shs$6.30 million
03/01/2024$31.86$31.74
-0.38%		$31.74$31.54312 shs$6.35 million
02/29/2024$31.29$31.86
+1.84%		$31.86$31.69231 shs$6.37 million
02/28/2024$31.32$31.29
-0.11%		$31.37$31.29286 shs$6.26 million
02/27/2024$31.04$31.32
+0.91%		$31.32$31.26604 shs$6.26 million
02/26/2024$30.62$31.04
+1.35%		$31.04$30.85387 shs$6.21 million
02/23/2024$30.37$30.62
+0.83%		$30.62$30.491,227 shs$6.12 million
02/22/2024$29.69$30.37
+2.28%		$30.37$30.37170 shs$6.07 million
02/21/2024$31.39$29.69
-5.42%		$29.74$29.422,028 shs$5.94 million
02/20/2024$31.80$31.39
-1.29%		$31.75$31.39240 shs$6.28 million
02/19/2024$31.80$31.80$32.07$31.808,500 shs$6.36 million

Related Companies:
This page (NASDAQ:PSWD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace