Free Trial

IQ Global Equity R&D Leaders ETF (WRND) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free WRND Stock Alerts
$28.68
+0.05 (+0.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends

IQ Global Equity R&D Leaders ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+2.07%
6 Month
Performance
+13.74%
Year-To-Date
Performance
+9.29%
1 Year
Performance
+17.76%
Receive WRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Global Equity R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

WRND Stock Chart for Sunday, June, 2, 2024

WRND Chart by TradingView

IQ Global Equity R&D Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.63$28.68
+0.17%		$28.68$28.681 shs$5.74 million
05/30/2024$28.70$28.63
-0.24%		$28.63$28.631 shs$5.73 million
05/29/2024$29.02$28.70
-1.12%		$28.70$28.701 shs$5.74 million
05/22/2024$29.14$29.08
-0.20%		$29.08$29.08432 shs$5.82 million
05/20/2024$29.21$29.25
+0.14%		$29.25$29.20432 shs$5.85 million
05/17/2024$29.19$29.21
+0.07%		$29.21$29.218 shs$5.84 million
05/15/2024$28.96$29.29
+1.13%		$29.29$29.2975 shs$5.86 million
05/14/2024$28.74$28.96
+0.78%		$28.96$28.961 shs$5.79 million
05/13/2024$28.61$28.74
+0.46%		$28.74$28.7412 shs$5.75 million
05/10/2024$28.66$28.61
-0.19%		$28.61$28.6112 shs$5.72 million
05/09/2024$28.47$28.66
+0.67%		$28.66$28.661 shs$5.73 million
05/08/2024$28.59$28.47
-0.43%		$28.47$28.4737 shs$5.69 million
05/07/2024$28.55$28.59
+0.15%		$28.59$28.593 shs$5.72 million
04/29/2024$27.90$27.91
+0.05%		$27.91$27.911 shs$5.58 million
04/26/2024$27.52$27.90
+1.38%		$27.90$27.901 shs$5.58 million
04/25/2024$27.78$27.52
-0.93%		$27.52$27.521 shs$5.50 million
04/22/2024$27.15$27.40
+0.93%		$27.40$27.4037 shs$5.48 million
04/19/2024$27.38$27.15
-0.84%		$27.15$27.1537 shs$5.43 million
04/18/2024$27.47$27.38
-0.34%		$27.38$27.381 shs$5.48 million
04/17/2024$27.62$27.47
-0.54%		$27.47$27.471 shs$5.50 million
04/16/2024$27.80$27.62
-0.65%		$27.62$27.621 shs$5.52 million
04/15/2024$28.05$27.80
-0.89%		$27.80$27.801 shs$5.56 million
04/09/2024$28.59$28.65
+0.21%		$28.65$28.654 shs$5.73 million
04/08/2024$28.49$28.59
+0.36%		$28.59$28.594 shs$5.72 million
04/05/2024$28.31$28.49
+0.63%		$28.49$28.491 shs$5.70 million
04/04/2024$28.60$28.31
-1.01%		$28.31$28.312 shs$9.06 million
04/02/2024$28.71$28.54
-0.58%		$28.54$28.5422 shs$9.13 million
04/01/2024$28.68$28.71
+0.09%		$28.71$28.7122 shs$9.19 million
03/29/2024$28.68$28.68$28.68$28.681 shs$9.18 million
03/28/2024$28.67$28.68
+0.03%		$28.68$28.681 shs$9.18 million
03/27/2024$28.47$28.67
+0.72%		$28.67$28.67539 shs$9.17 million
03/26/2024$28.50$28.47
-0.12%		$28.58$28.47539 shs$9.11 million
03/25/2024$28.53$28.50
-0.11%		$28.50$28.46204 shs$9.12 million
03/22/2024$28.53$28.53
+0.01%		$28.53$28.531 shs$9.13 million
03/21/2024$28.51$28.53
+0.07%		$28.53$28.531 shs$9.13 million
03/20/2024$28.19$28.51
+1.14%		$28.51$28.202 shs$9.12 million
03/19/2024$28.11$28.19
+0.28%		$28.19$28.0627 shs$9.02 million
03/18/2024$27.93$28.11
+0.63%		$28.11$28.111 shs$9.00 million
03/15/2024$28.09$27.93
-0.54%		$27.93$27.931 shs$8.94 million
03/14/2024$28.24$28.09
-0.56%		$28.09$28.097 shs$8.99 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$28.04$28.38
+1.20%		$28.38$28.3893 shs$9.08 million
03/11/2024$28.11$28.04
-0.25%		$28.04$28.0493 shs$8.97 million
03/08/2024$28.23$28.11
-0.43%		$28.11$28.11118 shs$9.00 million
03/07/2024$27.94$28.23
+1.04%		$28.23$28.1868 shs$9.03 million
03/06/2024$27.69$27.94
+0.90%		$28.03$27.941,168 shs$8.94 million
03/05/2024$28.03$27.69
-1.21%		$27.69$27.692 shs$8.86 million
03/04/2024$28.10$28.03
-0.25%		$28.03$28.032 shs$8.97 million
03/01/2024$27.76$28.10
+1.22%		$28.10$27.8972 shs$8.99 million

Related Companies:
This page (NASDAQ:WRND) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits