Free Trial

iShares Future Metaverse Tech and Communications ETF (IVRS) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free IVRS Stock Alerts
$31.86
+0.07 (+0.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

iShares Future Metaverse Tech and Communications ETF Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+0.38%
3 Month
Performance
-4.26%
6 Month
Performance
+2.00%
Year-To-Date
Performance
-2.17%
1 Year
Performance
+11.68%
Receive IVRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Future Metaverse Tech and Communications ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

IVRS Stock Chart for Sunday, June, 2, 2024

IVRS Chart by TradingView

iShares Future Metaverse Tech and Communications ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.79$31.86
+0.22%		$31.86$31.41546 shs$6.37 million
05/30/2024$31.86$31.79
-0.21%		$31.79$31.7952 shs$6.36 million
05/29/2024$32.24$31.86
-1.19%		$31.87$31.75460 shs$6.37 million
05/28/2024$32.43$32.24
-0.59%		$32.24$32.23689 shs$6.45 million
05/27/2024$32.43$32.43
-0.01%		$32.43$32.43100 shs$6.49 million
05/24/2024$32.20$32.43
+0.71%		$32.43$32.4340 shs$6.49 million
05/23/2024$32.46$32.20
-0.80%		$32.70$32.20161 shs$6.44 million
05/22/2024$32.42$32.46
+0.12%		$32.46$32.40403 shs$6.49 million
05/21/2024$32.73$32.42
-0.95%		$32.42$32.36630 shs$6.48 million
05/20/2024$32.68$32.73
+0.14%		$32.73$32.7331 shs$6.55 million
05/17/2024$32.60$32.68
+0.25%		$32.68$32.61511 shs$6.54 million
05/16/2024$32.92$32.60
-0.97%		$32.60$32.6013 shs$6.52 million
05/15/2024$32.40$32.92
+1.60%		$32.92$32.9235 shs$6.58 million
05/14/2024$32.01$32.40
+1.22%		$32.40$32.4059 shs$6.48 million
05/13/2024$31.94$32.01
+0.20%		$32.01$32.017 shs$6.40 million
05/10/2024$32.10$31.94
-0.50%		$31.94$31.9413 shs$6.39 million
05/09/2024$32.24$32.10
-0.43%		$32.10$32.105 shs$6.42 million
05/08/2024$32.56$32.24
-0.98%		$32.24$32.245 shs$6.45 million
05/07/2024$32.73$32.56
-0.52%		$32.56$32.565 shs$6.51 million
05/06/2024$32.45$32.73
+0.85%		$32.73$32.7337 shs$6.55 million
05/03/2024$31.74$32.45
+2.24%		$32.45$32.4579 shs$6.49 million
05/02/2024$31.23$31.74
+1.63%		$31.74$31.7425 shs$6.35 million
05/01/2024$31.08$31.23
+0.48%		$31.23$31.2333 shs$6.25 million
04/30/2024$31.64$31.08
-1.78%		$31.18$31.08105 shs$6.22 million
04/29/2024$31.47$31.64
+0.54%		$31.64$31.6471 shs$6.33 million
04/26/2024$30.97$31.47
+1.63%		$31.47$31.20336 shs$6.30 million
04/25/2024$31.31$30.97
-1.09%		$30.97$30.971 shs$6.19 million
04/24/2024$31.17$31.31
+0.45%		$31.31$31.315 shs$6.26 million
04/23/2024$30.89$31.17
+0.91%		$31.17$31.174 shs$6.23 million
04/22/2024$30.56$30.89
+1.08%		$30.89$30.8948 shs$6.18 million
04/19/2024$30.86$30.56
-0.97%		$30.56$30.565 shs$6.11 million
04/18/2024$30.93$30.86
-0.23%		$30.86$30.8621 shs$6.17 million
04/17/2024$31.22$30.93
-0.93%		$31.26$30.93357 shs$6.19 million
04/16/2024$31.25$31.22
-0.10%		$31.22$31.2229 shs$6.24 million
04/15/2024$31.76$31.25
-1.59%		$31.25$31.16275 shs$6.25 million
04/12/2024$32.49$31.76
-2.25%		$32.02$31.76447 shs$6.35 million
04/11/2024$32.32$32.49
+0.52%		$32.49$32.49174 shs$6.50 million
04/10/2024$32.77$32.32
-1.37%		$32.32$32.3224 shs$6.46 million
04/09/2024$32.64$32.77
+0.40%		$32.77$32.7719 shs$6.55 million
04/08/2024$32.58$32.64
+0.19%		$32.64$32.54311 shs$6.53 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$32.50$32.60
+0.31%		$32.60$32.511,471 shs$6.52 million
04/04/2024$32.64$32.50
-0.43%		$32.50$32.50420 shs$6.50 million
04/03/2024$32.65$32.64
-0.03%		$32.79$32.50947 shs$6.53 million
04/02/2024$32.96$32.65
-0.94%		$32.65$32.442,132 shs$6.53 million
04/01/2024$33.00$32.96
-0.13%		$33.10$32.96223 shs$6.59 million
03/29/2024$33.00$33.00
+0.01%		$33.00$33.00181 shs$6.60 million
03/28/2024$33.11$33.00
-0.33%		$33.00$33.00182 shs$6.60 million
03/27/2024$33.02$33.11
+0.27%		$33.11$32.99460 shs$6.62 million
03/26/2024$32.96$33.02
+0.18%		$33.11$33.02158 shs$6.60 million
03/25/2024$33.20$32.96
-0.72%		$32.96$32.9617 shs$6.59 million
03/22/2024$33.33$33.20
-0.39%		$33.21$33.20974 shs$6.64 million
03/21/2024$33.31$33.33
+0.06%		$33.79$33.331,056 shs$6.67 million
03/20/2024$32.82$33.31
+1.49%		$33.31$33.3152 shs$6.66 million
03/19/2024$32.74$32.82
+0.24%		$32.82$32.82148 shs$6.56 million
03/18/2024$32.51$32.74
+0.70%		$32.90$32.74432 shs$6.55 million
03/15/2024$32.90$32.51
-1.19%		$32.67$32.51458 shs$6.50 million
03/14/2024$33.24$32.90
-1.02%		$32.90$32.9016 shs$6.58 million
03/13/2024$33.40$33.24
-0.48%		$33.24$33.24177 shs$6.65 million
03/12/2024$33.00$33.40
+1.21%		$33.40$33.402 shs$6.68 million
03/11/2024$32.73$33.00
+0.81%		$33.00$32.79451 shs$6.60 million
03/08/2024$32.94$32.73
-0.64%		$32.73$32.7324 shs$6.55 million
03/07/2024$32.57$32.94
+1.14%		$32.96$32.91526 shs$6.59 million
03/06/2024$32.19$32.57
+1.17%		$32.57$32.5787 shs$6.51 million
03/05/2024$32.95$32.19
-2.30%		$32.19$32.1939 shs$6.44 million
03/04/2024$33.28$32.95
-0.98%		$32.97$32.95237 shs$6.59 million
03/01/2024$32.83$33.28
+1.37%		$33.28$33.13321 shs$6.66 million

Related Companies:
This page (NYSEARCA:IVRS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits