Invesco S&P 500 Equal Weight Utilities ETF (RYU) Chart & Stock Price History $66.65 +0.71 (+1.07%) As of 01/3/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Invesco S&P 500 Equal Weight Utilities ETF Stock Price Performance 5 Day Performance+1.42%1 Month Performance-4.38%3 Month Performance-3.53%6 Month Performance+14.67%Year-To-Date Performance+1.42%1 Year Performance+20.18% Receive RYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address RYU Stock Chart for Monday, January, 6, 2025 RYU Chart by TradingView Invesco S&P 500 Equal Weight Utilities ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025$66.65$66.65$66.94$66.1540,673 shs$293.26 million01/03/2025$65.73$65.95+0.33%$66.37$65.6323,586 shs$290.16 million01/02/2025$65.72$65.73+0.02%$66.04$65.4313,801 shs$289.21 million01/01/2025$65.72$65.72$65.89$65.1731,948 shs$289.17 million12/31/2024$66.01$65.72-0.44%$65.89$65.1731,948 shs$289.17 million12/30/2024$66.01$66.01$66.20$65.7071,148 shs$290.44 million Get the Latest News and Ratings for RYU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$66.34$66.17-0.26%$66.38$66.0531,296 shs$291.15 million12/26/2024$66.34$66.34$66.34$65.90103,057 shs$291.90 million12/25/2024$65.96$66.34+0.58%$66.34$65.90103,057 shs$291.90 million12/24/2024$66.23$65.96-0.41%$65.96$65.0946,144 shs$290.22 million12/23/2024$66.23$66.23$66.29$64.9741,043 shs$291.41 million12/20/2024$66.41$66.41$66.69$66.1923,551 shs$292.20 million12/19/2024$66.41$66.41$66.69$66.1923,551 shs$292.20 million12/18/2024$66.74$66.41-0.49%$66.69$66.1923,551 shs$292.20 million12/17/2024$67.20$66.74-0.68%$67.39$66.7426,418 shs$293.66 million12/16/2024$67.20$67.20$67.56$67.1652,785 shs$295.68 million12/13/2024$67.20$67.22+0.03%$67.72$67.2078,085 shs$295.77 million12/12/2024$67.50$67.20-0.44%$67.97$67.1447,133 shs$295.68 million12/11/2024$68.05$67.50-0.81%$67.84$67.0234,754 shs$297 million12/10/2024$68.91$68.05-1.25%$69.06$67.9826,343 shs$299.42 million12/09/2024$68.91$68.91$69.69$68.7562,867 shs$303.20 million12/06/2024$69.60$69.70+0.14%$70.09$69.6041,217 shs$306.68 million12/05/2024$69.46$69.60+0.20%$69.90$69.3090,932 shs$306.24 million Related Companies Invesco S&P 500 Equal Weight Utilities ETF Stock Chart First Trust Utilities AlphaDEX Fund Stock Chart Virtus Reaves Utilities ETF Stock Chart iShares Global Utilities ETF Stock Chart Invesco Dorsey Wright Utilities Momentum ETF Stock Chart Direxion Daily Utilities Bull 3X Shares Stock Chart ProShares Ultra Utilities Stock Chart Invesco S&P SmallCap Utilities & Communication Services ETF Stock Chart ProShares UltraShort Utilities Stock Chart iShares U.S. Utilities ETF Stock Chart Receive RYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RYU) was last updated on 1/6/2025 by MarketBeat.com Staff From Our PartnersStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredFirst JFK… next Elon?Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Utilities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Utilities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RYU Stock Alerts