Free Trial

Invesco S&P 500 Equal Weight Utilities ETF (RYU) Chart & Stock Price History

Invesco S&P 500 Equal Weight Utilities ETF logo
$70.39 -0.36 (-0.51%)
(As of 11/22/2024 ET)

Invesco S&P 500 Equal Weight Utilities ETF Stock Price Performance

5 Day
Performance
-35.89%
1 Month
Performance
+2.55%
3 Month
Performance
+9.68%
6 Month
Performance
+15.36%
Year-To-Date
Performance
+29.00%
1 Year
Performance
+30.91%
Receive RYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

RYU Stock Chart for Saturday, November, 23, 2024

Invesco S&P 500 Equal Weight Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$70.75$70.75$70.75$69.5235,718 shs$311.28 million
11/21/2024$69.41$70.75
+1.92%
$70.75$69.5235,718 shs$311.28 million
11/20/2024$68.90$69.41
+0.74%
$69.59$69.0523,682 shs$305.40 million
11/19/2024$109.80$68.90
-37.25%
$69.17$68.2723,846 shs$303.16 million
11/18/2024$68.34$109.80
+60.67%
$110.44$109.6821,800 shs$483.12 million
11/15/2024$67.75$67.31
-0.64%
$68.04$67.2759,989 shs$296.16 million
11/14/2024$67.82$67.75
-0.11%
$68.30$67.4816,931 shs$298.08 million
11/13/2024$68.41$67.82
-0.86%
$68.41$67.5042,962 shs$298.41 million
11/12/2024$68.41$68.41$68.70$68.2530,967 shs$301.00 million
11/11/2024$67.95$68.41
+0.68%
$68.70$68.2530,967 shs$301.00 million
11/08/2024$66.57$66.67
+0.15%
$67.38$66.3942,433 shs$293.35 million
11/07/2024$66.87$66.57
-0.45%
$66.82$66.0248,018 shs$292.91 million
11/06/2024$65.84$66.87
+1.57%
$66.89$65.8318,291 shs$294.23 million
11/05/2024$109.80$65.84
-40.04%
$66.04$65.5219,500 shs$289.67 million
11/04/2024$66.43$109.80
+65.29%
$110.44$109.6821,800 shs$483.12 million
11/01/2024$67.29$68.05
+1.13%
$68.50$67.9012,310 shs$299.42 million
10/31/2024$67.34$67.29
-0.07%
$67.65$67.1219,960 shs$296.08 million
10/30/2024$68.63$67.34
-1.88%
$68.31$67.3424,208 shs$296.30 million
10/29/2024$109.80$68.63
-37.50%
$68.81$68.5912,547 shs$301.97 million
10/28/2024$68.16$109.80
+61.09%
$110.44$109.6821,800 shs$483.12 million
10/25/2024$69.35$69.14
-0.30%
$69.62$68.92228,326 shs$304.22 million
10/24/2024$68.64$69.35
+1.03%
$69.35$68.5325,183 shs$305.14 million
10/23/2024$68.92$68.64
-0.41%
$68.74$68.0979,711 shs$302.02 million
10/22/2024$109.80$68.92
-37.23%
$69.46$68.6617,627 shs$303.25 million


This page (NYSEARCA:RYU) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners