Free Trial

Invesco S&P 500 Equal Weight Utilities ETF (RYU) Chart & Stock Price History

Invesco S&P 500 Equal Weight Utilities ETF logo
$75.29 +0.34 (+0.45%)
As of 08/1/2025

Invesco S&P 500 Equal Weight Utilities ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Utilities ETF (RYU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.11%, with a year-to-date return of 14.56%. In the past month, the fund has increased 5.86%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Utilities ETF traded at $74.95 with a market cap of $242.84 million and volume of 99,146 shares. Five years ago, the fund traded at $97.35, representing a 22.66% decrease over that period. At the time, it had a market cap of $257.63 million and a volume of 10,723 shares.

Receive RYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%
1 Month
Performance
+5.86%
3 Month
Performance
+7.93%
Year-To-Date
Performance
+14.56%
1 Year
Performance
+19.11%
5 Year
Performance
-22.66%

RYU Stock Chart for Saturday, August, 2, 2025

Invesco S&P 500 Equal Weight Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$74.06$74.95
+1.20%
$74.95$74.2199,146 shs$242.84 million
07/31/2025$74.06$74.06$74.11$73.2536,170 shs$239.95 million
07/30/2025$73.23$74.06
+1.13%
$74.11$73.2536,170 shs$239.95 million
07/29/2025$74.22$73.23
-1.33%
$74.07$73.1139,379 shs$237.27 million
07/28/2025$74.22$74.22$74.27$73.8916,544 shs$240.46 million
07/25/2025$73.98$74.00
+0.03%
$74.30$73.8031,237 shs$239.76 million
07/24/2025$74.32$73.98
-0.46%
$74.99$73.7529,073 shs$239.70 million
07/23/2025$73.02$74.32
+1.78%
$74.32$73.5729,210 shs$240.80 million
07/22/2025$73.02$73.02$73.21$72.1725,309 shs$236.59 million
07/21/2025$73.02$73.02$73.21$72.1725,309 shs$236.59 million
07/18/2025$71.56$71.56$71.62$71.0013,124 shs$231.85 million
07/17/2025$71.37$71.56
+0.27%
$71.62$71.0013,124 shs$231.85 million
07/16/2025$71.94$71.37
-0.79%
$71.81$70.9816,874 shs$231.24 million
07/15/2025$71.69$71.94
+0.35%
$72.26$71.4715,409 shs$233.09 million
07/14/2025$71.69$71.69$71.97$71.1766,093 shs$232.28 million
07/11/2025$71.16$71.79
+0.88%
$72.01$71.1437,048 shs$232.59 million
07/10/2025$71.16$71.16$71.30$70.8522,826 shs$230.56 million
07/09/2025$71.16$71.16$71.30$70.8522,826 shs$230.56 million
07/08/2025$71.23$71.16
-0.10%
$71.30$70.8522,826 shs$230.56 million
07/07/2025$71.23$71.23$71.38$70.7721,540 shs$230.79 million
07/04/2025$70.69$71.23
+0.76%
$71.38$70.7721,540 shs$230.79 million
07/03/2025$71.12$70.69
-0.60%
$71.36$70.49113,948 shs$229.04 million
07/02/2025$71.12$71.12$71.17$70.4622,776 shs$230.43 million
07/01/2025$70.73$71.12
+0.55%
$71.17$70.4622,776 shs$230.43 million

This page (NYSEARCA:RYU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners