Free Trial
→ Top 10 AI Stocks to Buy Now (From TradingTips) (Ad) Free RYU Stock Alerts

Invesco S&P 500 Equal Weight Utilities ETF (RYU) Chart & Stock Price History

Invesco S&P 500 Equal Weight Utilities ETF logo
$65.83
-0.60 (-0.90%)
(As of 11/4/2024 ET)
Compare

Invesco S&P 500 Equal Weight Utilities ETF Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-4.71%
3 Month
Performance
+4.07%
6 Month
Performance
+12.58%
Year-To-Date
Performance
+20.65%
1 Year
Performance
+24.22%
Receive RYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Top 10 AI Stocks to Buy Now
Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.
Download our free report today

RYU Stock Chart for Monday, November, 4, 2024

RYU Chart by TradingView

Invesco S&P 500 Equal Weight Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$66.43$109.80
+65.29%		$110.44$109.6821,800 shs$483.12 million
11/01/2024$67.29$68.05
+1.13%		$68.50$67.9012,310 shs$299.42 million
10/31/2024$67.34$67.29
-0.07%		$67.65$67.1219,960 shs$296.08 million
10/30/2024$68.63$67.34
-1.88%		$68.31$67.3424,208 shs$296.30 million
10/29/2024$109.80$68.63
-37.50%		$68.81$68.5912,547 shs$301.97 million
10/28/2024$68.16$109.80
+61.09%		$110.44$109.6821,800 shs$483.12 million
10/25/2024$69.35$69.14
-0.30%		$69.62$68.92228,326 shs$304.22 million
10/24/2024$68.64$69.35
+1.03%		$69.35$68.5325,183 shs$305.14 million
10/23/2024$68.92$68.64
-0.41%		$68.74$68.0979,711 shs$302.02 million
10/22/2024$109.80$68.92
-37.23%		$69.46$68.6617,627 shs$303.25 million
10/21/2024$69.18$109.80
+58.72%		$110.44$109.6821,800 shs$483.12 million
10/18/2024$69.57$68.75
-1.18%		$69.87$68.7435,919 shs$302.49 million
10/17/2024$68.30$69.57
+1.86%		$69.63$68.7316,480 shs$306.11 million
10/16/2024$68.02$68.30
+0.41%		$68.70$68.2515,075 shs$300.52 million
10/15/2024$67.13$68.02
+1.32%		$68.03$67.2810,840 shs$299.28 million
10/14/2024$67.13$67.13$67.16$66.5030,492 shs$295.37 million
10/11/2024$67.00$67.13
+0.19%		$67.16$66.5030,492 shs$295.37 million
10/10/2024$67.68$67.00
-1.00%		$67.48$66.6624,902 shs$294.80 million
10/09/2024$67.73$67.68
-0.07%		$68.06$67.6825,078 shs$297.79 million
10/08/2024$67.73$67.73$68.99$67.5228,941 shs$298.01 million
10/07/2024$69.09$67.73
-1.97%		$68.99$67.5228,941 shs$298.01 million
10/04/2024$69.14$69.09
-0.07%		$69.10$68.4433,845 shs$304.00 million
10/03/2024$69.19$69.14
-0.07%		$69.21$68.7018,662 shs$304.22 million
10/02/2024$68.70$69.19
+0.71%		$69.26$68.2539,484 shs$304.44 million
10/01/2024$68.33$68.70
+0.54%		$68.73$67.9022,394 shs$302.28 million
09/30/2024$68.33$68.33$68.49$67.9743,273 shs$300.65 million
09/27/2024$67.93$67.69
-0.35%		$68.14$67.4956,310 shs$297.84 million
09/26/2024$68.03$67.93
-0.15%		$68.04$67.4019,934 shs$298.89 million
09/25/2024$68.03$68.03$68.03$67.6013,783 shs$299.33 million
09/24/2024$109.80$68.03
-38.04%		$68.03$67.6013,783 shs$299.33 million
09/23/2024$67.87$109.80
+61.78%		$110.44$109.6821,800 shs$483.12 million
09/20/2024$66.81$66.38
-0.65%		$66.68$65.9842,281 shs$292.07 million
09/19/2024$67.23$66.81
-0.62%		$67.29$66.5718,999 shs$293.96 million
09/18/2024$67.35$67.23
-0.18%		$67.55$67.0943,422 shs$295.81 million
09/17/2024$109.80$67.35
-38.66%		$67.48$66.8720,056 shs$296.34 million
09/16/2024$66.74$109.80
+64.52%		$110.44$109.6821,800 shs$483.12 million
09/13/2024$65.76$65.80
+0.06%		$65.92$65.4731,210 shs$289.52 million
09/12/2024$65.52$65.76
+0.37%		$65.76$64.75105,489 shs$289.34 million
09/11/2024$65.29$65.52
+0.35%		$65.85$65.3023,863 shs$288.29 million
09/10/2024$109.80$65.29
-40.54%		$65.29$64.6018,116 shs$287.28 million
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024$64.63$109.80
+69.89%		$110.44$109.6821,800 shs$483.12 million
09/06/2024$65.41$65.29
-0.18%		$65.75$65.1624,912 shs$287.28 million
09/05/2024$65.01$65.41
+0.62%		$65.81$65.1226,659 shs$287.80 million
09/04/2024$65.00$65.01
+0.02%		$65.29$64.7352,565 shs$286.04 million
09/03/2024$65.00$65.00$65.06$64.5311,450 shs$286 million
09/02/2024$65.00$65.00$65.06$64.5311,450 shs$286 million
08/30/2024$64.27$64.56
+0.45%		$64.59$63.8415,522 shs$284.06 million
08/29/2024$64.24$64.27
+0.05%		$64.66$64.256,369 shs$282.79 million
08/28/2024$64.70$64.24
-0.71%		$64.57$64.2210,704 shs$282.66 million
08/27/2024$109.80$64.70
-41.07%		$64.98$64.6512,138 shs$284.68 million
08/26/2024$64.32$109.80
+70.71%		$110.44$109.6821,800 shs$483.12 million
08/23/2024$64.11$64.18
+0.12%		$64.27$63.9738,639 shs$282.39 million
08/22/2024$64.11$64.11$64.23$63.779,228 shs$282.06 million
08/21/2024$63.74$64.11
+0.57%		$64.23$63.779,228 shs$282.06 million
08/20/2024$109.80$63.74
-41.95%		$63.83$63.4835,408 shs$280.46 million
08/19/2024$63.43$109.80
+73.10%		$110.44$109.6821,800 shs$483.12 million
08/16/2024$63.19$63.19$63.32$62.6116,387 shs$278.04 million
08/15/2024$63.19$63.19$63.51$62.75134,147 shs$278.04 million
08/14/2024$62.69$63.19
+0.80%		$63.51$62.75134,147 shs$278.04 million
08/13/2024$109.80$62.69
-42.91%		$62.69$62.3325,239 shs$275.82 million
08/12/2024$62.66$109.80
+75.23%		$110.44$109.6821,800 shs$483.12 million
08/09/2024$62.25$62.66
+0.66%		$62.66$61.5128,859 shs$275.70 million
08/08/2024$62.00$62.25
+0.40%		$62.90$62.1172,804 shs$273.90 million
08/07/2024$61.46$62.00
+0.88%		$62.60$61.59107,527 shs$272.80 million
08/06/2024$63.26$61.46
-2.85%		$63.29$61.4340,709 shs$270.42 million
08/05/2024$63.26$63.26$64.33$62.5147,126 shs$278.34 million

Related Companies

This page (NYSEARCA:RYU) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored