Free Trial

Invesco S&P 500 Equal Weight Utilities ETF (RYU) Chart & Stock Price History

Invesco S&P 500 Equal Weight Utilities ETF logo
$75.54 +0.60 (+0.80%)
As of 08/22/2025

Invesco S&P 500 Equal Weight Utilities ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Utilities ETF (RYU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.70%, with a year-to-date return of 14.94%. In the past month, the fund has increased 1.64%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Utilities ETF traded at $75.41 with a market cap of $244.33 million and volume of 77,929 shares. Five years ago, the fund traded at $95.16, representing a 20.62% decrease over that period. At the time, it had a market cap of $248.27 million and a volume of 13,900 shares.

Receive RYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
+1.64%
3 Month
Performance
+7.07%
Year-To-Date
Performance
+14.94%
1 Year
Performance
+17.70%
5 Year
Performance
-20.62%

RYU Stock Chart for Saturday, August, 23, 2025

Invesco S&P 500 Equal Weight Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$75.41$75.41$75.41$74.6977,929 shs$244.33 million
08/21/2025$75.41$75.41$75.41$74.6977,929 shs$244.33 million
08/20/2025$74.51$75.41
+1.21%
$75.41$74.6977,929 shs$244.33 million
08/19/2025$74.92$74.51
-0.55%
$75.21$74.4922,614 shs$241.41 million
08/18/2025$74.92$74.92$75.49$74.8324,399 shs$242.74 million
08/15/2025$75.96$75.96$75.98$75.3817,522 shs$246.11 million
08/14/2025$75.67$75.96
+0.38%
$75.98$75.3817,522 shs$246.11 million
08/13/2025$75.55$75.67
+0.16%
$75.69$74.9517,324 shs$245.17 million
08/12/2025$75.55$75.55$76.07$75.3324,149 shs$244.78 million
08/11/2025$75.55$75.55$76.07$75.3324,149 shs$244.78 million
08/08/2025$76.68$76.68$76.86$75.5029,769 shs$248.44 million
08/07/2025$76.68$76.68$76.86$75.5029,769 shs$248.44 million
08/06/2025$76.68$76.68$76.86$75.5029,769 shs$248.44 million
08/05/2025$75.29$76.68
+1.85%
$76.86$75.5029,769 shs$248.44 million
08/04/2025$75.29$75.29$75.60$74.6455,464 shs$243.94 million
08/01/2025$74.06$74.95
+1.20%
$74.95$74.2199,146 shs$242.84 million
07/31/2025$74.06$74.06$74.11$73.2536,170 shs$239.95 million
07/30/2025$73.23$74.06
+1.13%
$74.11$73.2536,170 shs$239.95 million
07/29/2025$74.22$73.23
-1.33%
$74.07$73.1139,379 shs$237.27 million
07/28/2025$74.22$74.22$74.27$73.8916,544 shs$240.46 million
07/25/2025$73.98$74.00
+0.03%
$74.30$73.8031,237 shs$239.76 million
07/24/2025$74.32$73.98
-0.46%
$74.99$73.7529,073 shs$239.70 million
07/23/2025$73.02$74.32
+1.78%
$74.32$73.5729,210 shs$240.80 million
07/22/2025$73.02$73.02$73.21$72.1725,309 shs$236.59 million

This page (NYSEARCA:RYU) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners