ProShares Ultra SmallCap600 (SAA) Chart & Stock Price History $26.28 +0.55 (+2.14%) (As of 12:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings ProShares Ultra SmallCap600 Stock Price Performance5 Day Performance-0.53%1 Month Performance-0.98%3 Month Performance+6.01%6 Month Performance+11.11%Year-To-Date Performance+5.33%1 Year Performance+35.71% Receive SAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Ultra SmallCap600 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about CLICK HERE TO RSVP SAA Stock Chart for Monday, November, 4, 2024 SAA Chart by TradingView ProShares Ultra SmallCap600 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.64$25.73+0.35%$26.16$25.653,549 shs$34.48 million10/31/2024$26.42$25.64-2.95%$26.63$25.649,703 shs$34.36 million10/30/2024$26.39$26.42+0.11%$27.00$26.422,518 shs$35.40 million10/29/2024$26.67$26.39-1.05%$26.39$25.973,349 shs$35.36 million10/28/2024$25.89$26.67+3.01%$26.75$26.403,746 shs$35.74 million10/25/2024$26.10$25.89-0.80%$26.26$25.772,047 shs$34.69 million Get the Latest News and Ratings for SAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra SmallCap600 and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.00$26.10+0.38%$26.12$25.7511,799 shs$34.97 million10/23/2024$26.33$26.00-1.25%$26.15$25.804,017 shs$34.84 million10/22/2024$26.57$26.33-0.90%$26.41$26.256,084 shs$35.28 million10/21/2024$27.61$26.57-3.77%$27.44$26.5723,947 shs$35.60 million10/18/2024$27.80$27.61-0.68%$27.89$27.569,644 shs$37.00 million10/17/2024$27.89$27.80-0.32%$27.80$27.568,379 shs$37.25 million10/16/2024$27.11$27.89+2.88%$27.99$27.339,618 shs$37.37 million10/15/2024$27.01$27.11+0.37%$27.63$27.075,019 shs$36.33 million10/14/2024$26.72$27.01+1.09%$27.06$26.697,786 shs$36.19 million10/11/2024$25.76$26.72+3.73%$26.72$26.093,436 shs$35.81 million10/10/2024$26.11$25.76-1.34%$25.79$25.443,280 shs$34.52 million10/09/2024$25.95$26.11+0.62%$26.47$25.993,270 shs$34.99 million10/08/2024$26.00$25.95-0.19%$26.36$25.708,556 shs$34.77 million10/07/2024$26.54$26.00-2.03%$26.66$25.876,714 shs$34.84 million10/04/2024$25.76$26.54+3.03%$26.56$26.212,559 shs$35.56 million10/03/2024$26.13$25.76-1.42%$25.97$25.614,233 shs$34.52 million10/02/2024$26.39$26.13-0.99%$26.40$26.133,879 shs$35.01 million10/01/2024$27.20$26.39-2.98%$27.18$26.247,747 shs$35.36 million09/30/2024$26.95$27.20+0.93%$27.21$26.825,008 shs$36.45 million09/27/2024$26.64$26.95+1.16%$27.37$26.926,916 shs$36.11 million09/26/2024$26.18$26.64+1.76%$26.76$26.645,126 shs$35.70 million09/25/2024$26.98$26.18-2.97%$26.92$26.186,113 shs$35.08 million09/24/2024$27.03$26.98-0.18%$27.28$26.8921,797 shs$36.15 million09/23/2024$27.04$27.03-0.04%$27.30$26.809,456 shs$36.22 million09/20/2024$27.53$27.04-1.78%$27.56$26.946,168 shs$36.23 million09/19/2024$26.47$27.53+4.00%$27.63$27.0018,608 shs$36.89 million09/18/2024$26.43$26.47+0.15%$27.71$26.3541,744 shs$35.47 million09/17/2024$26.01$26.43+1.61%$26.97$26.1810,624 shs$35.42 million09/16/2024$25.82$26.01+0.74%$26.15$25.864,071 shs$34.85 million09/13/2024$24.59$25.82+5.00%$25.87$25.0516,254 shs$34.60 million09/12/2024$24.02$24.59+2.37%$24.87$24.267,641 shs$32.95 million09/11/2024$23.92$24.02+0.42%$24.02$22.946,413 shs$32.19 million09/10/2024$24.08$23.92-0.66%$24.05$23.543,838 shs$32.05 million09/09/2024$24.18$24.08-0.41%$24.39$24.025,307 shs$32.27 million[Charles Payne Live Event] Click to Confirm Your RSVP (Ad)The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about CLICK HERE TO RSVP09/06/2024$25.04$24.18-3.43%$25.29$24.1513,827 shs$32.40 million09/05/2024$25.31$25.04-1.07%$25.53$24.987,757 shs$33.55 million09/04/2024$25.42$25.31-0.43%$25.57$25.0015,708 shs$33.92 million09/03/2024$27.01$25.42-5.89%$26.65$25.3320,308 shs$34.06 million09/02/2024$27.01$27.01$27.01$26.528,600 shs$36.19 million08/30/2024$26.82$27.01+0.71%$27.01$26.528,691 shs$36.19 million08/29/2024$26.55$26.82+1.02%$27.20$26.5814,133 shs$35.94 million08/28/2024$26.62$26.55-0.26%$26.72$26.255,159 shs$35.58 million08/27/2024$27.03$26.62-1.52%$26.74$26.476,990 shs$35.67 million08/26/2024$27.00$27.03+0.09%$27.56$26.9810,975 shs$36.22 million08/23/2024$25.45$27.00+6.09%$27.00$25.804,312 shs$36.18 million08/22/2024$25.91$25.45-1.78%$26.01$25.453,238 shs$34.10 million08/21/2024$25.36$25.91+2.17%$25.91$25.486,068 shs$34.72 million08/20/2024$25.91$25.36-2.12%$26.02$25.365,977 shs$33.98 million08/19/2024$25.46$25.91+1.77%$25.91$25.6413,377 shs$34.72 million08/16/2024$25.60$25.46-0.55%$25.60$25.362,101 shs$34.12 million08/15/2024$24.30$25.60+5.35%$25.60$25.109,745 shs$34.30 million08/14/2024$24.46$24.30-0.65%$24.88$24.136,022 shs$32.56 million08/13/2024$23.56$24.46+3.81%$24.46$23.811,874 shs$32.78 million08/12/2024$24.23$23.56-2.76%$24.23$23.4928,882 shs$31.57 million08/09/2024$24.26$24.18-0.35%$24.30$24.093,856 shs$32.40 million08/08/2024$23.32$24.26+4.04%$24.34$23.9511,009 shs$32.51 million08/07/2024$24.12$23.32-3.32%$24.66$23.2019,668 shs$31.25 million08/06/2024$23.07$24.12+4.55%$24.19$23.246,678 shs$32.32 million08/05/2024$24.79$23.07-6.94%$23.70$21.5554,042 shs$30.91 million Related Companies Avantis International Small Cap Equity ETF Stock Chart AlphaMark Actively Managed Small Cap ETF Stock Chart ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Chart VictoryShares US Small Cap Volatility Wtd Stock Chart X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Stock Chart Hartford Multifactor Small Cap ETF Stock Chart VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Chart FundX Aggressive ETF Stock Chart Avantis Emerging Markets Small Cap Equity ETF Stock Chart WisdomTree Europe Hedged SmallCap Equity Fund Stock Chart Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra SmallCap600 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SAA) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra SmallCap600 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra SmallCap600 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
