Free Trial

ProShares Ultra SmallCap600 (SAA) Chart & Stock Price History

$29.68 +1.11 (+3.89%)
(As of 02:15 PM ET)

ProShares Ultra SmallCap600 Stock Price Performance

5 Day
Performance
+4.67%
1 Month
Performance
+11.70%
3 Month
Performance
+14.55%
6 Month
Performance
+19.87%
Year-To-Date
Performance
+18.96%
1 Year
Performance
+52.05%
Receive SAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra SmallCap600 and its competitors with MarketBeat's FREE daily newsletter.

SAA Stock Chart for Thursday, November, 21, 2024

ProShares Ultra SmallCap600 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.67$28.57
-0.35%
$28.58$28.254,918 shs$38.28 million
11/19/2024$28.42$28.67
+0.88%
$28.67$27.849,721 shs$38.42 million
11/18/2024$28.36$28.42
+0.23%
$28.77$28.388,670 shs$38.08 million
11/15/2024$28.90$28.36
-1.87%
$29.52$28.157,567 shs$38.00 million
11/14/2024$29.68$28.90
-2.63%
$29.50$28.7811,288 shs$38.73 million
11/13/2024$30.14$29.68
-1.53%
$30.70$29.684,139 shs$39.77 million
11/12/2024$31.34$30.14
-3.83%
$31.24$30.119,535 shs$40.39 million
11/11/2024$30.21$31.34
+3.74%
$31.40$30.9018,075 shs$42.00 million
11/08/2024$30.20$30.21
+0.03%
$30.41$29.8410,337 shs$40.48 million
11/07/2024$30.36$30.20
-0.53%
$30.36$29.8311,849 shs$40.47 million
11/06/2024$27.01$30.36
+12.41%
$30.37$28.8637,855 shs$40.68 million
11/05/2024$25.97$27.01
+4.00%
$27.05$26.005,348 shs$36.19 million
11/04/2024$25.73$25.97
+0.92%
$26.32$25.824,989 shs$34.80 million
11/01/2024$25.64$25.73
+0.35%
$26.16$25.653,549 shs$34.48 million
10/31/2024$26.42$25.64
-2.95%
$26.63$25.649,703 shs$34.36 million
10/30/2024$26.39$26.42
+0.11%
$27.00$26.422,518 shs$35.40 million
10/29/2024$26.67$26.39
-1.05%
$26.39$25.973,349 shs$35.36 million
10/28/2024$25.89$26.67
+3.01%
$26.75$26.403,746 shs$35.74 million
10/25/2024$26.10$25.89
-0.80%
$26.26$25.772,047 shs$34.69 million
10/24/2024$26.00$26.10
+0.38%
$26.12$25.7511,799 shs$34.97 million
10/23/2024$26.33$26.00
-1.25%
$26.15$25.804,017 shs$34.84 million
10/22/2024$26.57$26.33
-0.90%
$26.41$26.256,084 shs$35.28 million
10/21/2024$27.61$26.57
-3.77%
$27.44$26.5723,947 shs$35.60 million


This page (NYSEARCA:SAA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners