Free Trial

Columbia Short Duration Bond ETF (SBND) Chart & Stock Price History

$18.49
-0.09 (-0.48%)
(As of 11/1/2024 08:57 PM ET)

Columbia Short Duration Bond ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-1.02%
3 Month
Performance
-0.54%
6 Month
Performance
+1.34%
Year-To-Date
Performance
+0.35%
1 Year
Performance
+3.21%
Receive SBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter

SBND Stock Chart for Monday, November, 4, 2024

Columbia Short Duration Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$18.58$18.49
-0.48%
$18.52$18.492,681 shs$53.62 million
10/31/2024$18.59$18.58
-0.05%
$18.59$18.582,209 shs$53.88 million
10/30/2024$18.61$18.59
-0.11%
$18.59$18.5992 shs$53.91 million
10/29/2024$18.60$18.61
+0.05%
$18.61$18.6193 shs$53.97 million
10/28/2024$18.61$18.60
-0.05%
$18.61$18.59533 shs$53.94 million
10/25/2024$18.62$18.61
-0.05%
$18.64$18.611,943 shs$53.97 million
10/24/2024$18.59$18.62
+0.16%
$18.62$18.625 shs$54.00 million
10/23/2024$18.63$18.59
-0.21%
$18.59$18.595 shs$53.91 million
10/22/2024$18.68$18.63
-0.27%
$18.69$18.63643 shs$54.03 million
10/21/2024$18.69$18.68
-0.04%
$18.68$18.651,914 shs$54.17 million
10/18/2024$18.68$18.69
+0.05%
$18.70$18.691,293 shs$54.20 million
10/17/2024$18.71$18.68
-0.16%
$18.68$18.68135 shs$54.17 million
10/16/2024$18.68$18.71
+0.16%
$18.74$18.711,716 shs$54.26 million
10/15/2024$18.67$18.68
+0.05%
$18.68$18.681,001 shs$54.17 million
10/14/2024$18.72$18.67
-0.25%
$18.67$18.65933 shs$54.14 million
10/11/2024$18.67$18.72
+0.27%
$18.75$18.6637,882 shs$54.29 million
10/10/2024$18.65$18.67
+0.11%
$18.68$18.652,046 shs$54.14 million
10/09/2024$18.66$18.65
-0.05%
$18.66$18.651,825 shs$54.09 million
10/08/2024$18.65$18.66
+0.05%
$18.66$18.64892 shs$54.11 million
10/07/2024$18.68$18.65
-0.16%
$18.66$18.645,838 shs$54.09 million
10/04/2024$18.76$18.68
-0.43%
$18.70$18.684,401 shs$54.17 million
10/03/2024$18.78$18.76
-0.11%
$18.78$18.761,559 shs$54.40 million
10/02/2024$18.80$18.78
-0.11%
$18.79$18.772,276 shs$54.46 million
10/01/2024$18.84$18.80
-0.24%
$18.80$18.8035,111 shs$54.52 million
09/30/2024$18.85$18.84
-0.03%
$18.87$18.842,000 shs$54.65 million
09/27/2024$18.83$18.85
+0.13%
$18.85$18.851,154 shs$54.67 million
09/26/2024$18.83$18.83
-0.03%
$18.83$18.831,154 shs$54.59 million
09/25/2024$18.84$18.83
-0.05%
$18.85$18.83931 shs$54.61 million
09/24/2024$18.83$18.84
+0.05%
$18.84$18.841,069 shs$54.64 million
09/23/2024$18.83$18.83$18.84$18.83308 shs$54.61 million
09/20/2024$18.84$18.83
-0.03%
$18.83$18.83500 shs$54.61 million
09/19/2024$18.81$18.84
+0.13%
$18.84$18.84473 shs$54.62 million
09/18/2024$18.82$18.81
-0.05%
$18.83$18.81473 shs$54.55 million
09/17/2024$18.82$18.82$18.83$18.806,794 shs$54.58 million
09/16/2024$18.80$18.82
+0.11%
$18.82$18.82349 shs$54.58 million
09/13/2024$18.76$18.80
+0.21%
$18.80$18.76202 shs$54.52 million
09/12/2024$18.76$18.76$18.76$18.7511,356 shs$54.40 million
09/11/2024$18.76$18.76$18.76$18.73519 shs$54.40 million
09/10/2024$18.75$18.76
+0.05%
$18.76$18.7521,789 shs$54.40 million
09/09/2024$18.74$18.75
+0.08%
$18.75$18.72171 shs$54.38 million
The pin that pops the AI bubble (Ad)

My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.

So go here now to read my new report The Big AI Die-Up… while you still can.
09/06/2024$18.74$18.74$18.76$18.73206 shs$54.35 million
09/05/2024$18.73$18.74
+0.05%
$18.74$18.713,291 shs$54.35 million
09/04/2024$18.77$18.73
-0.21%
$18.77$18.695,770 shs$54.32 million
09/03/2024$18.75$18.77
+0.11%
$18.78$18.661,426 shs$54.43 million
09/02/2024$18.75$18.75
+0.02%
$18.77$18.751,100 shs$54.38 million
08/30/2024$18.75$18.75$18.77$18.751,130 shs$54.38 million
08/29/2024$18.73$18.75
+0.11%
$18.85$18.7415,635 shs$54.38 million
08/28/2024$18.74$18.73
-0.03%
$18.78$18.731,796 shs$54.32 million
08/27/2024$18.78$18.74
-0.24%
$18.74$18.71268 shs$54.33 million
08/26/2024$18.75$18.78
+0.16%
$18.80$18.7226,751 shs$54.46 million
08/23/2024$18.66$18.75
+0.48%
$18.75$18.752,205 shs$54.38 million
08/22/2024$18.69$18.66
-0.16%
$18.68$18.65936 shs$54.11 million
08/21/2024$18.66$18.69
+0.16%
$18.80$18.6934,723 shs$54.20 million
08/20/2024$18.64$18.66
+0.11%
$18.66$18.594,876 shs$54.11 million
08/19/2024$18.61$18.64
+0.16%
$18.66$18.6370,660 shs$54.06 million
08/16/2024$18.60$18.61
+0.05%
$18.61$18.61104 shs$53.97 million
08/15/2024$18.63$18.60
-0.16%
$18.60$18.60105 shs$53.94 million
08/14/2024$18.61$18.63
+0.11%
$18.63$18.633 shs$54.03 million
08/13/2024$18.57$18.61
+0.22%
$18.61$18.613 shs$53.97 million
08/12/2024$18.57$18.57$18.57$18.573 shs$53.85 million
08/09/2024$18.53$18.57
+0.22%
$18.59$18.554,208 shs$53.85 million
08/08/2024$18.52$18.53
+0.05%
$18.53$18.534 shs$53.74 million
08/07/2024$18.53$18.52
-0.05%
$18.52$18.521,165 shs$53.71 million
08/06/2024$18.55$18.53
-0.11%
$18.53$18.534 shs$53.74 million
08/05/2024$18.59$18.55
-0.22%
$18.58$18.54885 shs$53.80 million


This page (NYSEARCA:SBND) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners