Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy SBND Stock  Free SBND Stock Alerts

Columbia Short Duration Bond ETF (SBND) Chart & Stock Price History

$18.54 +0.03 (+0.17%)
As of 01:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Columbia Short Duration Bond ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-0.90%
3 Month
Performance
+0.49%
6 Month
Performance
-1.38%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+1.43%
Receive SBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SBND Stock Chart for Tuesday, April, 1, 2025

SBND Chart by TradingView
Remove Ads

Columbia Short Duration Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$18.59$18.59$18.62$18.5617,292 shs$65.07 million
03/28/2025$18.65$18.59
-0.32%		$18.64$18.59270,742 shs$65.07 million
03/27/2025$18.64$18.65
+0.05%		$18.65$18.6410,714 shs$65.28 million
03/26/2025$18.67$18.64
-0.16%		$18.65$18.62660 shs$65.24 million
03/25/2025$18.66$18.67
+0.05%		$18.67$18.66779 shs$65.35 million
03/24/2025$18.69$18.66
-0.16%		$18.66$18.66222 shs$65.31 million
03/21/2025$18.67$18.69
+0.11%		$18.69$18.678,405 shs$65.42 million
03/20/2025$18.67$18.67$18.68$18.671,015 shs$65.35 million
03/19/2025$18.64$18.67
+0.16%		$18.67$18.62281 shs$65.35 million
03/18/2025$18.62$18.64
+0.11%		$18.65$18.6110,171 shs$65.24 million
03/17/2025$18.60$18.62
+0.11%		$18.67$18.6112,551 shs$65.17 million
03/14/2025$18.62$18.60
-0.11%		$18.62$18.61487 shs$65.10 million
03/13/2025$18.60$18.62
+0.11%		$18.63$18.587,836 shs$65.17 million
03/12/2025$18.61$18.60
-0.05%		$18.63$18.591,616 shs$65.10 million
03/11/2025$18.66$18.61
-0.27%		$18.65$18.5510,735 shs$65.14 million
03/10/2025$18.64$18.66
+0.11%		$18.66$18.631,595 shs$63.44 million
03/07/2025$18.63$18.64
+0.05%		$18.65$18.641,112 shs$63.38 million
03/06/2025$18.63$18.63$18.65$18.616,640 shs$63.34 million
03/05/2025$18.66$18.63
-0.16%		$18.70$18.6335,712 shs$63.34 million
03/04/2025$18.65$18.66
+0.05%		$18.71$18.6610,086 shs$63.44 million
03/03/2025$18.71$18.65
-0.32%		$18.67$18.631,144 shs$63.41 million
02/28/2025$18.67$18.71
+0.21%		$18.76$18.698,792 shs$63.61 million
Related Companies

This page (NYSEARCA:SBND) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored