Free Trial

Columbia Short Duration Bond ETF (SBND) Chart & Stock Price History

$18.55 +0.01 (+0.05%)
(As of 12:43 PM ET)

Columbia Short Duration Bond ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-0.70%
3 Month
Performance
-0.75%
6 Month
Performance
+1.20%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+2.88%
Receive SBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SBND Stock Chart for Thursday, November, 21, 2024

Columbia Short Duration Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.54$18.54$18.54$18.5429,599 shs$53.77 million
11/19/2024$18.53$18.54
+0.07%
$18.56$18.542,706 shs$53.77 million
11/18/2024$18.51$18.53
+0.07%
$18.53$18.5219,502 shs$53.73 million
11/15/2024$18.51$18.51$18.51$18.512 shs$53.68 million
11/14/2024$18.53$18.51
-0.11%
$18.54$18.51798 shs$53.68 million
11/13/2024$18.52$18.53
+0.05%
$18.54$18.53352 shs$53.74 million
11/12/2024$18.57$18.52
-0.27%
$18.53$18.52300 shs$53.71 million
11/11/2024$18.60$18.57
-0.16%
$18.57$18.5715 shs$53.85 million
11/08/2024$18.58$18.60
+0.11%
$18.60$18.581,541 shs$53.94 million
11/07/2024$18.51$18.58
+0.38%
$18.59$18.531,571 shs$53.88 million
11/06/2024$18.54$18.51
-0.16%
$18.51$18.51174 shs$53.68 million
11/05/2024$18.51$18.54
+0.16%
$18.54$18.51924 shs$53.77 million
11/04/2024$18.49$18.51
+0.11%
$18.51$18.5139 shs$53.68 million
11/01/2024$18.58$18.49
-0.48%
$18.52$18.492,681 shs$53.62 million
10/31/2024$18.59$18.58
-0.05%
$18.59$18.582,209 shs$53.88 million
10/30/2024$18.61$18.59
-0.11%
$18.59$18.5992 shs$53.91 million
10/29/2024$18.60$18.61
+0.05%
$18.61$18.6193 shs$53.97 million
10/28/2024$18.61$18.60
-0.05%
$18.61$18.59533 shs$53.94 million
10/25/2024$18.62$18.61
-0.05%
$18.64$18.611,943 shs$53.97 million
10/24/2024$18.59$18.62
+0.16%
$18.62$18.625 shs$54.00 million
10/23/2024$18.63$18.59
-0.21%
$18.59$18.595 shs$53.91 million
10/22/2024$18.68$18.63
-0.27%
$18.69$18.63643 shs$54.03 million
10/21/2024$18.69$18.68
-0.04%
$18.68$18.651,914 shs$54.17 million


This page (NYSEARCA:SBND) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners