Free Trial

Schwab 5-10 Year Corporate Bond ETF (SCHI) Chart & Stock Price History

Schwab 5-10 Year Corporate Bond ETF logo
$22.79 +0.09 (+0.40%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$22.74 -0.05 (-0.24%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab 5-10 Year Corporate Bond ETF Stock Price Performance

The Schwab 5-10 Year Corporate Bond ETF (SCHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.37%, with a year-to-date return of 3.26%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, Schwab 5-10 Year Corporate Bond ETF traded at $22.79 with a market cap of $8.82 billion and volume of 999,183 shares. Five years ago, the fund traded at a split-adjusted price of $26.67, representing a 14.55% decrease over that period. At the time, it had a market cap of $169.92 million and a volume of 20,638 shares.

Receive SCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+0.49%
3 Month
Performance
+2.47%
Year-To-Date
Performance
+3.26%
1 Year
Performance
+0.37%
5 Year
Performance
-14.55%

SCHI Stock Chart for Saturday, August, 2, 2025

Schwab 5-10 Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.70$22.79
+0.40%
$22.80$22.70999,183 shs$8.82 billion
07/31/2025$22.69$22.70
+0.04%
$22.75$22.691.06 million shs$8.78 billion
07/30/2025$22.74$22.69
-0.22%
$22.76$22.67976,661 shs$8.78 billion
07/29/2025$22.65$22.74
+0.40%
$22.74$22.661.20 million shs$8.79 billion
07/28/2025$22.68$22.65
-0.13%
$22.66$22.63731,021 shs$8.76 billion
07/25/2025$22.62$22.68
+0.27%
$22.68$22.61881,386 shs$8.76 billion
07/24/2025$22.65$22.62
-0.13%
$22.65$22.58930,105 shs$8.74 billion
07/23/2025$22.69$22.65
-0.18%
$22.67$22.631.01 million shs$8.74 billion
07/22/2025$22.64$22.69
+0.22%
$22.69$22.65684,232 shs$8.76 billion
07/21/2025$22.58$22.64
+0.27%
$22.68$22.631.48 million shs$8.74 billion
07/18/2025$22.54$22.58
+0.18%
$22.59$22.56769,791 shs$8.70 billion
07/17/2025$22.49$22.54
+0.22%
$22.54$22.501.12 million shs$8.66 billion
07/16/2025$22.45$22.49
+0.18%
$22.51$22.441.98 million shs$8.64 billion
07/15/2025$22.51$22.45
-0.27%
$22.54$22.441.01 million shs$8.63 billion
07/14/2025$22.51$22.51$22.53$22.48699,458 shs$8.65 billion
07/11/2025$22.60$22.51
-0.40%
$22.53$22.49981,602 shs$8.64 billion
07/10/2025$22.60$22.60$22.61$22.551.22 million shs$8.66 billion
07/09/2025$22.50$22.60
+0.44%
$22.60$22.521.01 million shs$8.66 billion
07/08/2025$22.56$22.50
-0.27%
$22.51$22.481.25 million shs$8.62 billion
07/07/2025$22.62$22.56
-0.27%
$22.62$22.531.45 million shs$8.64 billion
07/04/2025$22.62$22.62$22.66$22.61678,879 shs$8.47 billion
07/03/2025$22.68$22.62
-0.26%
$22.66$22.61678,879 shs$8.47 billion
07/02/2025$22.67$22.68
+0.04%
$22.68$22.62771,801 shs$8.49 billion
07/01/2025$22.76$22.67
-0.40%
$22.68$22.62983,954 shs$8.49 billion

This page (NYSEARCA:SCHI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners