Schwab 5-10 Year Corporate Bond ETF (SCHI) Chart & Stock Price History $22.30 +0.01 (+0.04%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Schwab 5-10 Year Corporate Bond ETF Stock Price Performance 5 Day Performance-0.18%1 Month Performance-1.02%3 Month Performance-2.71%6 Month Performance+1.54%Year-To-Date Performance-0.76%1 Year Performance+3.60% Receive SCHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! SCHI Stock Chart for Sunday, November, 24, 2024 SCHI Chart by TradingView Schwab 5-10 Year Corporate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$22.28$22.30+0.08%$22.32$22.271.01 million shs$3.28 billion11/21/2024$22.31$22.28-0.13%$22.35$22.26756,400 shs$3.28 billion11/20/2024$22.34$22.31-0.13%$22.33$22.28723,652 shs$3.29 billion11/19/2024$22.30$22.34+0.18%$22.37$22.33657,920 shs$3.29 billion11/18/2024$22.25$22.30+0.22%$22.32$22.241.26 million shs$3.28 billion11/15/2024$22.23$22.25+0.09%$22.30$22.15983,759 shs$3.28 billion Get the Latest News and Ratings for SCHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$22.26$22.23-0.13%$22.32$22.22950,770 shs$3.27 billion11/13/2024$22.28$22.26-0.09%$22.38$22.251.02 million shs$3.28 billion11/12/2024$22.42$22.28-0.62%$22.39$22.272.37 million shs$3.28 billion11/11/2024$22.46$22.42-0.18%$22.43$22.391.09 million shs$3.30 billion11/08/2024$22.45$22.46+0.04%$22.51$22.45937,263 shs$3.31 billion11/07/2024$22.24$22.45+0.94%$22.48$22.321.06 million shs$3.31 billion11/06/2024$22.40$22.24-0.71%$22.31$22.201.06 million shs$3.27 billion11/05/2024$22.34$22.40+0.27%$22.40$22.271.17 million shs$3.30 billion11/04/2024$22.22$22.34+0.54%$22.39$22.30789,431 shs$3.29 billion11/01/2024$22.42$22.22-0.89%$22.39$22.21955,007 shs$3.27 billion10/31/2024$22.46$22.42-0.18%$22.46$22.37382,904 shs$3.30 billion10/30/2024$22.51$22.46-0.22%$22.58$22.44965,199 shs$3.31 billion10/29/2024$22.48$22.51+0.13%$22.51$22.391.92 million shs$3.31 billion10/28/2024$22.51$22.48-0.13%$22.53$22.45907,079 shs$3.31 billion10/25/2024$22.53$22.51-0.09%$22.60$22.491.34 million shs$3.31 billion10/24/2024$22.51$22.53+0.11%$22.57$22.51688,257 shs$3.32 billion10/23/2024$22.57$22.51-0.29%$22.52$22.47876,491 shs$3.31 billion Related Companies SPSB Stock Price Chart SPAB Stock Price Chart SCHZ Stock Price Chart PULS Stock Price Chart FTSM Stock Price Chart DFCF Stock Price Chart BLV Stock Price Chart VWOB Stock Price Chart SPIB Stock Price Chart ISTB Stock Price Chart Receive SCHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCHI) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab 5-10 Year Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Schwab 5-10 Year Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCHI Stock Alerts