Free Trial

Schwab 5-10 Year Corporate Bond ETF (SCHI) Chart & Stock Price History

Schwab 5-10 Year Corporate Bond ETF logo
$22.89 +0.15 (+0.66%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$22.88 0.00 (-0.02%)
As of 08/22/2025 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab 5-10 Year Corporate Bond ETF Stock Price Performance

The Schwab 5-10 Year Corporate Bond ETF (SCHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.13%, with a year-to-date return of 3.72%. In the past month, the fund has increased 1.06%, reflecting recent market activity.

As of the latest close, Schwab 5-10 Year Corporate Bond ETF traded at $22.89 with a market cap of $9.04 billion and volume of 1.73 million shares. Five years ago, the fund traded at a split-adjusted price of $26.53, representing a 13.70% decrease over that period. At the time, it had a market cap of $172.91 million and a volume of 24,092 shares.

Receive SCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
+1.06%
3 Month
Performance
+2.97%
Year-To-Date
Performance
+3.72%
1 Year
Performance
-0.13%
5 Year
Performance
-13.70%

SCHI Stock Chart for Saturday, August, 23, 2025

Schwab 5-10 Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$22.74$22.89
+0.66%
$22.91$22.771.73 million shs$9.04 billion
08/21/2025$22.81$22.74
-0.31%
$22.78$22.711.09 million shs$8.98 billion
08/20/2025$22.80$22.81
+0.04%
$22.83$22.771.48 million shs$9.01 billion
08/19/2025$22.77$22.80
+0.13%
$22.80$22.77693,408 shs$9.01 billion
08/18/2025$22.78$22.77
-0.04%
$22.81$22.75905,517 shs$8.99 billion
08/15/2025$22.81$22.78
-0.13%
$22.83$22.771.13 million shs$9.00 billion
08/14/2025$22.86$22.81
-0.22%
$22.83$22.781.23 million shs$9.01 billion
08/13/2025$22.79$22.86
+0.31%
$22.88$22.841.13 million shs$9.03 billion
08/12/2025$22.76$22.79
+0.13%
$22.79$22.73890,958 shs$9.00 billion
08/11/2025$22.75$22.76
+0.04%
$22.78$22.73870,719 shs$8.99 billion
08/08/2025$22.80$22.75
-0.22%
$22.78$22.74937,975 shs$8.99 billion
08/07/2025$22.81$22.80
-0.04%
$22.84$22.781.77 million shs$9.01 billion
08/06/2025$22.80$22.81
+0.04%
$22.83$22.731.25 million shs$9.01 billion
08/05/2025$22.83$22.80
-0.13%
$22.82$22.78990,314 shs$9.01 billion
08/04/2025$22.79$22.83
+0.18%
$22.83$22.77848,312 shs$9.02 billion
08/01/2025$22.70$22.79
+0.40%
$22.80$22.70999,183 shs$8.82 billion
07/31/2025$22.69$22.70
+0.04%
$22.75$22.691.06 million shs$8.78 billion
07/30/2025$22.74$22.69
-0.22%
$22.76$22.67976,661 shs$8.78 billion
07/29/2025$22.65$22.74
+0.40%
$22.74$22.661.20 million shs$8.79 billion
07/28/2025$22.68$22.65
-0.13%
$22.66$22.63731,021 shs$8.76 billion
07/25/2025$22.62$22.68
+0.27%
$22.68$22.61881,386 shs$8.76 billion
07/24/2025$22.65$22.62
-0.13%
$22.65$22.58930,105 shs$8.74 billion
07/23/2025$22.69$22.65
-0.18%
$22.67$22.631.01 million shs$8.74 billion
07/22/2025$22.64$22.69
+0.22%
$22.69$22.65684,232 shs$8.76 billion

This page (NYSEARCA:SCHI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners