Free Trial

Schwab 5-10 Year Corporate Bond ETF (SCHI) Chart & Stock Price History

Schwab 5-10 Year Corporate Bond ETF logo
$22.46 -0.06 (-0.27%)
Closing price 04/4/2025 04:10 PM Eastern
Extended Trading
$22.53 +0.07 (+0.31%)
As of 04/4/2025 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab 5-10 Year Corporate Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.31%
3 Month
Performance
+1.86%
6 Month
Performance
-1.51%
Year-To-Date
Performance
+1.77%
1 Year
Performance
+2.21%
Receive SCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHI Stock Chart for Saturday, April, 5, 2025

Remove Ads

Schwab 5-10 Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$22.52$22.46
-0.27%
$22.61$22.401.80 million shs$8.03 billion
04/03/2025$22.45$22.52
+0.31%
$22.61$22.491.69 million shs$8.05 billion
04/02/2025$22.43$22.45
+0.09%
$22.48$22.38921,102 shs$8.03 billion
04/01/2025$22.46$22.43
-0.13%
$22.46$22.401.02 million shs$8.02 billion
03/31/2025$22.42$22.46
+0.18%
$22.48$22.39941,765 shs$8.03 billion
03/28/2025$22.31$22.42
+0.49%
$22.43$22.37794,786 shs$7.98 billion
03/27/2025$22.33$22.31
-0.09%
$22.32$22.29591,848 shs$7.94 billion
03/26/2025$22.38$22.33
-0.22%
$22.36$22.31824,632 shs$7.95 billion
03/25/2025$22.34$22.38
+0.18%
$22.41$22.34683,813 shs$7.97 billion
03/24/2025$22.42$22.34
-0.36%
$22.41$22.33771,530 shs$7.95 billion
03/21/2025$22.44$22.42
-0.09%
$22.48$22.42632,122 shs$7.98 billion
03/20/2025$22.45$22.44
-0.04%
$22.54$22.43833,338 shs$7.99 billion
03/19/2025$22.35$22.45
+0.45%
$22.46$22.31674,948 shs$7.99 billion
03/18/2025$22.30$22.35
+0.22%
$22.38$22.28908,438 shs$7.95 billion
03/17/2025$22.27$22.30
+0.13%
$22.36$22.28691,322 shs$7.94 billion
03/14/2025$22.28$22.27
-0.04%
$22.31$22.26523,088 shs$7.93 billion
03/13/2025$22.23$22.28
+0.22%
$22.30$22.17591,812 shs$7.93 billion
03/12/2025$22.31$22.23
-0.36%
$22.30$22.23757,645 shs$7.91 billion
03/11/2025$22.41$22.31
-0.45%
$22.41$22.29917,257 shs$7.94 billion
03/10/2025$22.34$22.41
+0.31%
$22.45$22.381.39 million shs$7.95 billion
03/07/2025$22.37$22.34
-0.13%
$22.46$22.31833,198 shs$7.92 billion
03/06/2025$22.39$22.37
-0.09%
$22.41$22.32954,954 shs$7.93 billion
03/05/2025$22.47$22.39
-0.36%
$22.51$22.39870,305 shs$7.94 billion
03/04/2025$22.51$22.47
-0.18%
$22.54$22.45923,121 shs$7.97 billion

This page (NYSEARCA:SCHI) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners