Schwab 5-10 Year Corporate Bond ETF (SCHI) Chart & Stock Price History $22.34 +0.12 (+0.54%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Schwab 5-10 Year Corporate Bond ETF Stock Price Performance5 Day Performance-0.36%1 Month Performance-2.04%3 Month Performance-1.35%6 Month Performance+2.03%Year-To-Date Performance-0.58%1 Year Performance+5.90% Receive SCHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schwab 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. SCHI Stock Chart for Tuesday, November, 5, 2024 SCHI Chart by TradingView Schwab 5-10 Year Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$22.22$22.34+0.54%$22.39$22.30789,431 shs$3.29 billion11/01/2024$22.42$22.22-0.89%$22.39$22.21955,007 shs$3.27 billion10/31/2024$22.46$22.42-0.18%$22.46$22.37382,904 shs$3.30 billion10/30/2024$22.51$22.46-0.22%$22.58$22.44965,199 shs$3.31 billion10/29/2024$22.48$22.51+0.13%$22.51$22.391.92 million shs$3.31 billion10/28/2024$22.51$22.48-0.13%$22.53$22.45907,079 shs$3.31 billion Get the Latest News and Ratings for SCHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$22.53$22.51-0.09%$22.60$22.491.34 million shs$3.31 billion10/24/2024$22.51$22.53+0.11%$22.57$22.51688,257 shs$3.32 billion10/23/2024$22.57$22.51-0.29%$22.52$22.47876,491 shs$3.31 billion10/22/2024$22.58$22.57-0.04%$22.59$22.53777,381 shs$3.32 billion10/21/2024$22.74$22.58-0.70%$22.67$22.561.17 million shs$3.32 billion10/18/2024$22.74$22.74-0.02%$22.78$22.73615,081 shs$3.35 billion10/17/2024$22.83$22.74-0.39%$22.79$22.721.95 million shs$3.35 billion10/16/2024$22.79$22.83+0.18%$22.85$22.811.12 million shs$3.36 billion10/15/2024$22.70$22.79+0.42%$22.80$22.76748,269 shs$3.36 billion10/14/2024$22.74$22.70-0.20%$22.72$22.66481,812 shs$3.34 billion10/11/2024$22.72$22.74+0.09%$22.96$22.67810,158 shs$3.35 billion10/10/2024$22.72$22.72+0.02%$22.73$22.661.35 million shs$6.69 billion10/09/2024$22.77$22.72-0.22%$22.73$22.69839,472 shs$6.69 billion10/08/2024$22.73$22.77+0.18%$22.77$22.69824,154 shs$6.70 billion10/07/2024$22.81$22.73-0.35%$22.77$22.72890,272 shs$6.69 billion10/04/2024$22.95$22.81-0.61%$22.84$22.79926,178 shs$6.72 billion10/03/2024$23.05$22.95-0.46%$23.00$22.94767,338 shs$6.76 billion10/02/2024$23.08$23.05-0.13%$23.05$22.98939,026 shs$6.79 billion10/01/2024$23.08$23.08$23.13$23.041.09 million shs$6.80 billion09/30/2024$23.13$23.08-0.22%$23.12$23.05819,622 shs$6.80 billion09/27/2024$23.05$23.13+0.37%$23.13$23.08768,276 shs$6.81 billion09/26/2024$23.08$23.05-0.13%$23.09$23.01736,170 shs$6.79 billion09/25/2024$23.15$23.08-0.30%$23.11$23.06861,380 shs$6.80 billion09/24/2024$23.11$23.15+0.15%$23.15$23.05686,948 shs$6.82 billion09/23/2024$23.13$23.11-0.09%$23.13$23.05739,510 shs$6.81 billion09/20/2024$23.11$23.13+0.09%$23.14$23.05697,382 shs$6.81 billion09/19/2024$23.09$23.11+0.11%$23.14$23.081.04 million shs$6.81 billion09/18/2024$23.14$23.09-0.23%$23.21$23.081.35 million shs$6.80 billion09/17/2024$23.15$23.14-0.03%$23.16$23.12793,712 shs$6.81 billion09/16/2024$23.10$23.15+0.22%$23.16$23.09781,136 shs$6.82 billion09/13/2024$23.04$23.10+0.26%$23.12$23.08593,652 shs$6.80 billion09/12/2024$23.06$23.04-0.09%$23.06$23.00600,078 shs$6.78 billion09/11/2024$23.06$23.06$23.09$23.00619,432 shs$6.79 billion09/10/2024$23.01$23.06+0.22%$23.06$23.00795,956 shs$6.79 billionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$22.97$23.01+0.17%$23.02$22.94841,388 shs$6.77 billion09/06/2024$22.96$22.97+0.04%$23.06$22.92714,304 shs$6.76 billion09/05/2024$22.88$22.96+0.33%$22.96$22.86854,780 shs$6.76 billion09/04/2024$22.77$22.88+0.48%$22.89$22.78684,044 shs$6.74 billion09/03/2024$22.82$22.77-0.20%$22.80$22.73963,650 shs$6.71 billion09/02/2024$22.82$22.82$22.88$22.81589,400 shs$6.72 billion08/30/2024$22.85$22.82-0.14%$22.88$22.80588,586 shs$6.72 billion08/29/2024$22.88$22.85-0.12%$22.86$22.83638,806 shs$6.73 billion08/28/2024$22.89$22.88-0.07%$22.90$22.86725,120 shs$6.74 billion08/27/2024$22.90$22.89-0.04%$22.90$22.84615,800 shs$6.74 billion08/26/2024$22.92$22.90-0.09%$22.96$22.89756,506 shs$6.74 billion08/23/2024$22.81$22.92+0.50%$22.93$22.84593,984 shs$6.75 billion08/22/2024$22.88$22.81-0.31%$22.84$22.77648,636 shs$6.72 billion08/21/2024$22.83$22.88+0.22%$22.91$22.821.06 million shs$6.74 billion08/20/2024$22.77$22.83+0.24%$22.83$22.78631,570 shs$6.72 billion08/19/2024$22.75$22.77+0.11%$22.79$22.73819,086 shs$6.71 billion08/16/2024$22.69$22.75+0.24%$22.75$22.68582,890 shs$6.70 billion08/15/2024$22.76$22.69-0.30%$22.69$22.63708,308 shs$6.68 billion08/14/2024$22.72$22.76+0.19%$22.79$22.73680,546 shs$6.70 billion08/13/2024$22.60$22.72+0.51%$22.72$22.66547,136 shs$6.69 billion08/12/2024$22.56$22.60+0.18%$22.62$22.53783,318 shs$6.66 billion08/09/2024$22.48$22.56+0.36%$22.58$22.54605,704 shs$6.64 billion08/08/2024$22.47$22.48+0.04%$22.49$22.44602,990 shs$6.62 billion08/07/2024$22.54$22.47-0.31%$22.56$22.44805,758 shs$6.62 billion08/06/2024$22.65$22.54-0.46%$22.63$22.5416.07 million shs$6.64 billion08/05/2024$22.71$22.65-0.26%$22.73$22.591.39 million shs$6.67 billion Related Companies SPSB Stock Price Chart SPAB Stock Price Chart SCHZ Stock Price Chart PULS Stock Price Chart FTSM Stock Price Chart BLV Stock Price Chart DFCF Stock Price Chart VWOB Stock Price Chart SPIB Stock Price Chart ISTB Stock Price Chart Receive SCHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCHI) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab 5-10 Year Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Schwab 5-10 Year Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
