Free Trial

Schwab 5-10 Year Corporate Bond ETF (SCHI) Chart & Stock Price History

Schwab 5-10 Year Corporate Bond ETF logo
$22.39 +0.10 (+0.45%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$22.32 -0.07 (-0.29%)
As of 04/25/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab 5-10 Year Corporate Bond ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+0.27%
3 Month
Performance
+1.27%
6 Month
Performance
-0.53%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+3.37%
Receive SCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHI Stock Chart for Saturday, April, 26, 2025

Schwab 5-10 Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$22.29$22.39
+0.45%
$22.39$22.31918,332 shs$8.02 billion
04/24/2025$22.11$22.29
+0.81%
$22.30$22.20908,692 shs$7.98 billion
04/23/2025$22.06$22.11
+0.23%
$22.31$22.10911,260 shs$7.92 billion
04/22/2025$22.03$22.06
+0.14%
$22.13$22.0620.92 million shs$7.90 billion
04/21/2025$22.18$22.03
-0.68%
$22.16$22.02896,039 shs$7.89 billion
04/18/2025$22.18$22.18$22.21$22.15856,250 shs$7.94 billion
04/17/2025$22.16$22.18
+0.09%
$22.21$22.15856,250 shs$7.94 billion
04/16/2025$22.08$22.16
+0.36%
$22.18$22.081.18 million shs$7.94 billion
04/15/2025$21.99$22.08
+0.41%
$22.12$22.02755,787 shs$7.89 billion
04/14/2025$21.85$21.99
+0.64%
$22.02$21.92660,708 shs$7.86 billion
04/11/2025$21.91$21.85
-0.27%
$21.88$21.591.56 million shs$7.81 billion
04/10/2025$22.12$21.91
-0.95%
$22.10$21.891.52 million shs$7.83 billion
04/09/2025$21.94$22.12
+0.82%
$22.14$21.672.42 million shs$7.91 billion
04/09/2025$21.94$22.12
+0.82%
$22.14$21.672.42 million shs$7.91 billion
04/08/2025$22.12$21.94
-0.81%
$22.19$21.911.43 million shs$7.84 billion
04/08/2025$22.12$21.94
-0.81%
$22.19$21.911.43 million shs$7.84 billion
04/07/2025$22.46$22.12
-1.51%
$22.39$22.121.52 million shs$7.91 billion
04/04/2025$22.52$22.46
-0.27%
$22.61$22.401.80 million shs$8.03 billion
04/03/2025$22.45$22.52
+0.31%
$22.61$22.491.69 million shs$8.05 billion
04/02/2025$22.43$22.45
+0.09%
$22.48$22.38921,102 shs$8.03 billion
04/01/2025$22.46$22.43
-0.13%
$22.46$22.401.02 million shs$8.02 billion
03/31/2025$22.42$22.46
+0.18%
$22.48$22.39941,765 shs$8.03 billion
03/28/2025$22.31$22.42
+0.49%
$22.43$22.37794,786 shs$7.98 billion
03/27/2025$22.33$22.31
-0.09%
$22.32$22.29591,848 shs$7.94 billion
03/26/2025$22.38$22.33
-0.22%
$22.36$22.31824,632 shs$7.95 billion
03/25/2025$22.34$22.38
+0.18%
$22.41$22.34683,813 shs$7.97 billion

This page (NYSEARCA:SCHI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners