Free Trial

Schwab 1-5 Year Corporate Bond ETF (SCHJ) Chart & Stock Price History

Schwab 1-5 Year Corporate Bond ETF logo
$24.86 -0.04 (-0.14%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Schwab 1-5 Year Corporate Bond ETF Stock Price Performance

The Schwab 1-5 Year Corporate Bond ETF (SCHJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.85%, with a year-to-date return of 1.99%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, Schwab 1-5 Year Corporate Bond ETF traded at $24.90 with a market cap of $550.29 million and volume of 154,442 shares. Five years ago, the fund traded at a split-adjusted price of $25.79, representing a 3.57% decrease over that period. At the time, it had a market cap of $147.03 million and a volume of 48,474 shares.

Receive SCHJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.42%
3 Month
Performance
+1.12%
Year-To-Date
Performance
+1.99%
1 Year
Performance
+0.85%
5 Year
Performance
-3.57%

SCHJ Stock Chart for Monday, August, 25, 2025

Schwab 1-5 Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.81$24.90
+0.36%
$24.90$24.82154,442 shs$550.29 million
08/21/2025$24.84$24.81
-0.12%
$24.83$24.80115,294 shs$548.30 million
08/20/2025$24.84$24.84$24.86$24.8399,262 shs$548.96 million
08/19/2025$24.83$24.84
+0.04%
$24.85$24.83604,818 shs$548.96 million
08/18/2025$24.84$24.83
-0.04%
$24.85$24.8271,143 shs$548.74 million
08/15/2025$24.83$24.84
+0.04%
$24.85$24.8390,252 shs$548.96 million
08/14/2025$24.87$24.83
-0.16%
$24.84$24.8273,392 shs$548.74 million
08/13/2025$24.82$24.87
+0.20%
$24.87$24.85149,897 shs$549.63 million
08/12/2025$24.79$24.82
+0.12%
$24.82$24.79109,435 shs$548.52 million
08/11/2025$24.78$24.79
+0.04%
$24.80$24.7768,546 shs$547.86 million
08/08/2025$24.80$24.78
-0.08%
$24.80$24.78133,204 shs$547.64 million
08/07/2025$24.81$24.80
-0.04%
$24.82$24.79203,798 shs$548.08 million
08/06/2025$24.79$24.81
+0.08%
$24.81$24.74126,699 shs$548.30 million
08/05/2025$24.80$24.79
-0.04%
$24.80$24.77195,248 shs$547.86 million
08/04/2025$24.80$24.80$24.81$24.7892,210 shs$548.08 million
08/01/2025$24.76$24.80
+0.16%
$24.80$24.74156,959 shs$543.12 million
07/31/2025$24.75$24.76
+0.04%
$24.78$24.76225,961 shs$542.24 million
07/30/2025$24.77$24.75
-0.08%
$24.80$24.75172,881 shs$542.03 million
07/29/2025$24.75$24.77
+0.08%
$24.78$24.7596,691 shs$537.51 million
07/28/2025$24.76$24.75
-0.04%
$24.76$24.74103,196 shs$537.08 million
07/25/2025$24.74$24.76
+0.08%
$24.77$24.74213,662 shs$537.29 million
07/24/2025$24.75$24.74
-0.04%
$24.75$24.72147,071 shs$536.86 million

This page (NYSEARCA:SCHJ) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners