Free Trial

Schwab 1-5 Year Corporate Bond ETF (SCHJ) Chart & Stock Price History

Schwab 1-5 Year Corporate Bond ETF logo
$24.80 +0.04 (+0.16%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$24.80 0.00 (-0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab 1-5 Year Corporate Bond ETF Stock Price Performance

The Schwab 1-5 Year Corporate Bond ETF (SCHJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.06%, with a year-to-date return of 1.72%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, Schwab 1-5 Year Corporate Bond ETF traded at $24.80 with a market cap of $543.12 million and volume of 156,959 shares. Five years ago, the fund traded at a split-adjusted price of $25.82, representing a 3.95% decrease over that period. At the time, it had a market cap of $146.88 million and a volume of 3,400 shares.

Receive SCHJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+0.32%
3 Month
Performance
+1.06%
Year-To-Date
Performance
+1.72%
1 Year
Performance
+1.06%
5 Year
Performance
-3.95%

SCHJ Stock Chart for Saturday, August, 2, 2025

Schwab 1-5 Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.76$24.80
+0.16%
$24.80$24.74156,959 shs$543.12 million
07/31/2025$24.75$24.76
+0.04%
$24.78$24.76225,961 shs$542.24 million
07/30/2025$24.77$24.75
-0.08%
$24.80$24.75172,881 shs$542.03 million
07/29/2025$24.75$24.77
+0.08%
$24.78$24.7596,691 shs$537.51 million
07/28/2025$24.76$24.75
-0.04%
$24.76$24.74103,196 shs$537.08 million
07/25/2025$24.74$24.76
+0.08%
$24.77$24.74213,662 shs$537.29 million
07/24/2025$24.75$24.74
-0.04%
$24.75$24.72147,071 shs$536.86 million
07/23/2025$24.78$24.75
-0.12%
$24.77$24.74254,169 shs$537.08 million
07/22/2025$24.76$24.78
+0.08%
$24.78$24.75103,871 shs$537.73 million
07/21/2025$24.73$24.76
+0.12%
$24.77$24.75119,802 shs$537.29 million
07/18/2025$24.71$24.73
+0.08%
$24.74$24.7275,521 shs$536.64 million
07/17/2025$24.69$24.71
+0.08%
$24.71$24.6862,223 shs$533.74 million
07/16/2025$24.65$24.69
+0.16%
$24.70$24.66101,936 shs$533.30 million
07/15/2025$24.67$24.65
-0.08%
$24.68$24.64102,241 shs$532.44 million
07/14/2025$24.68$24.67
-0.04%
$24.69$24.67134,234 shs$532.87 million
07/11/2025$24.70$24.68
-0.08%
$24.68$24.6684,338 shs$530.62 million
07/10/2025$24.70$24.70$24.70$24.6889,564 shs$528.58 million
07/09/2025$24.66$24.70
+0.16%
$24.70$24.66115,344 shs$528.58 million
07/08/2025$24.68$24.66
-0.08%
$24.66$24.63136,037 shs$527.72 million
07/07/2025$24.69$24.68
-0.04%
$24.69$24.67181,180 shs$528.15 million
07/04/2025$24.69$24.69$24.71$24.6947,039 shs$513.55 million
07/03/2025$24.72$24.69
-0.12%
$24.71$24.6947,039 shs$513.55 million
07/02/2025$24.71$24.72
+0.04%
$24.73$24.70132,129 shs$514.18 million
07/01/2025$24.81$24.71
-0.40%
$24.73$24.70107,022 shs$513.97 million

This page (NYSEARCA:SCHJ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners