Free Trial

Schwab U.S. Mid-Cap ETF (SCHM) Chart & Stock Price History

Schwab U.S. Mid-Cap ETF logo
$29.32 +0.48 (+1.66%)
(As of 03:04 PM ET)

Schwab U.S. Mid-Cap ETF Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+3.89%
3 Month
Performance
+8.36%
6 Month
Performance
+8.66%
Year-To-Date
Performance
+15.95%
1 Year
Performance
+27.71%
Receive SCHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHM Stock Chart for Thursday, November, 21, 2024

Schwab U.S. Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.67$28.84
+0.59%
$28.84$28.55744,880 shs$4.13 billion
11/19/2024$28.59$28.67
+0.28%
$28.70$28.28613,474 shs$4.11 billion
11/18/2024$28.48$28.59
+0.39%
$28.68$28.46841,445 shs$4.10 billion
11/15/2024$28.79$28.48
-1.08%
$28.77$28.44884,371 shs$4.08 billion
11/14/2024$29.08$28.79
-1.00%
$29.20$28.771.00 million shs$4.13 billion
11/13/2024$29.17$29.08
-0.31%
$29.39$29.06880,935 shs$4.17 billion
11/12/2024$29.48$29.17
-1.05%
$29.49$29.081.10 million shs$4.18 billion
11/11/2024$29.20$29.48
+0.96%
$29.61$29.41926,960 shs$4.23 billion
11/08/2024$29.08$29.20
+0.43%
$29.25$29.011.38 million shs$4.19 billion
11/07/2024$29.07$29.08
+0.02%
$29.22$29.00840,409 shs$4.17 billion
11/06/2024$28.05$29.07
+3.64%
$29.08$28.67893,553 shs$4.17 billion
11/05/2024$27.67$28.05
+1.37%
$28.06$27.52657,798 shs$4.02 billion
11/04/2024$27.61$27.67
+0.22%
$27.90$27.581.39 million shs$3.97 billion
11/01/2024$27.54$27.61
+0.25%
$27.85$27.571.66 million shs$3.96 billion
10/31/2024$27.93$27.54
-1.40%
$27.96$27.54611,459 shs$3.95 billion
10/30/2024$27.91$27.93
+0.07%
$28.19$27.81779,477 shs$4.00 billion
10/29/2024$27.92$27.91
-0.04%
$27.95$27.69435,804 shs$4.00 billion
10/28/2024$27.65$27.92
+0.98%
$27.98$27.77622,788 shs$4.00 billion
10/25/2024$27.75$27.65
-0.36%
$27.93$27.59495,505 shs$3.96 billion
10/24/2024$27.69$27.75
+0.22%
$27.85$27.65782,617 shs$3.98 billion
10/23/2024$27.86$27.69
-0.61%
$27.88$27.53553,675 shs$3.97 billion
10/22/2024$28.02$27.86
-0.57%
$27.94$27.76525,485 shs$3.99 billion
10/21/2024$28.33$28.02
-1.09%
$28.34$27.97445,953 shs$4.02 billion


This page (NYSEARCA:SCHM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners