Schwab U.S. Mid-Cap ETF (SCHM) Chart & Stock Price History $27.80 +0.19 (+0.69%) (As of 12:51 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Schwab U.S. Mid-Cap ETF Stock Price Performance5 Day Performance-1.15%1 Month Performance-0.24%3 Month Performance+6.99%6 Month Performance+6.15%Year-To-Date Performance+9.97%1 Year Performance+23.98% Receive SCHM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schwab U.S. Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night SCHM Stock Chart for Monday, November, 4, 2024 SCHM Chart by TradingView Schwab U.S. Mid-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.54$27.61+0.25%$27.85$27.571.66 million shs$3.96 billion10/31/2024$27.93$27.54-1.40%$27.96$27.54611,459 shs$3.95 billion10/30/2024$27.91$27.93+0.07%$28.19$27.81779,477 shs$4.00 billion10/29/2024$27.92$27.91-0.04%$27.95$27.69435,804 shs$4.00 billion10/28/2024$27.65$27.92+0.98%$27.98$27.77622,788 shs$4.00 billion10/25/2024$27.75$27.65-0.36%$27.93$27.59495,505 shs$3.96 billion Get the Latest News and Ratings for SCHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab U.S. Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.69$27.75+0.22%$27.85$27.65782,617 shs$3.98 billion10/23/2024$27.86$27.69-0.61%$27.88$27.53553,675 shs$3.97 billion10/22/2024$28.02$27.86-0.57%$27.94$27.76525,485 shs$3.99 billion10/21/2024$28.33$28.02-1.09%$28.34$27.97445,953 shs$4.02 billion10/18/2024$28.30$28.33+0.11%$28.39$28.25882,336 shs$4.06 billion10/17/2024$28.30$28.30$28.37$28.21791,432 shs$4.06 billion10/16/2024$28.09$28.30+0.75%$28.37$28.2115.84 million shs$4.06 billion10/15/2024$28.12$28.09-0.11%$28.37$28.06796,242 shs$4.03 billion10/14/2024$27.96$28.12+0.57%$28.16$27.88706,553 shs$4.03 billion10/11/2024$27.57$27.96+1.43%$28.01$27.58510,639 shs$4.01 billion10/10/2024$27.67$27.57-0.39%$27.62$27.43489,015 shs$11.86 billion10/09/2024$27.52$27.67+0.56%$27.74$27.47678,969 shs$11.90 billion10/08/2024$27.47$27.52+0.19%$27.58$27.37649,410 shs$11.83 billion10/07/2024$27.68$27.47-0.76%$27.61$27.32750,480 shs$11.81 billion10/04/2024$27.42$27.68+0.92%$27.76$27.50653,118 shs$11.90 billion10/03/2024$27.50$27.42-0.29%$27.46$27.22564,255 shs$11.79 billion10/02/2024$27.50$27.50$27.61$27.35642,447 shs$11.83 billion10/01/2024$27.70$27.50-0.70%$27.69$27.31886,905 shs$11.83 billion09/30/2024$27.70$27.70-0.01%$27.74$27.471.12 million shs$11.91 billion09/27/2024$27.62$27.70+0.29%$27.90$27.60665,478 shs$11.91 billion09/26/2024$27.39$27.62+0.85%$27.76$27.53625,140 shs$11.88 billion09/25/2024$27.75$27.39-1.31%$27.65$27.33516,597 shs$11.78 billion09/24/2024$27.67$27.75+0.29%$27.82$27.66550,926 shs$11.93 billion09/23/2024$27.57$27.67+0.36%$27.74$27.56919,041 shs$11.90 billion09/20/2024$27.68$27.57-0.41%$27.62$27.41535,461 shs$11.86 billion09/19/2024$27.25$27.68+1.58%$27.75$27.49779,151 shs$11.91 billion09/18/2024$27.24$27.25+0.05%$27.62$27.17673,404 shs$11.72 billion09/17/2024$27.13$27.24+0.42%$27.42$27.15858,060 shs$11.71 billion09/16/2024$26.90$27.13+0.86%$27.13$26.93580,848 shs$11.67 billion09/13/2024$26.50$26.90+1.48%$26.94$26.66688,044 shs$11.57 billion09/12/2024$26.25$26.50+0.97%$26.55$26.17840,528 shs$11.40 billion09/11/2024$26.07$26.25+0.70%$26.27$25.66709,692 shs$11.29 billion09/10/2024$26.13$26.07-0.24%$26.20$25.88643,677 shs$11.21 billion09/09/2024$25.97$26.13+0.62%$26.31$26.05793,467 shs$11.24 billionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/06/2024$26.35$25.97-1.43%$26.52$25.93720,735 shs$11.17 billion09/05/2024$26.47$26.35-0.47%$26.54$26.26775,524 shs$11.33 billion09/04/2024$26.57$26.47-0.39%$26.70$26.421.09 million shs$11.38 billion09/03/2024$27.21$26.57-2.34%$27.11$26.48812,118 shs$11.43 billion09/02/2024$27.21$27.21$27.23$26.002.79 million shs$11.70 billion08/30/2024$27.05$27.22+0.60%$27.23$26.032.79 million shs$11.70 billion08/29/2024$26.99$27.05+0.25%$27.27$26.92544,725 shs$11.63 billion08/28/2024$27.11$26.99-0.44%$27.10$26.85487,722 shs$11.61 billion08/27/2024$27.16$27.11-0.20%$27.14$26.98566,733 shs$11.66 billion08/26/2024$27.23$27.16-0.24%$27.43$27.14526,839 shs$11.68 billion08/23/2024$26.72$27.23+1.88%$27.29$26.85516,087 shs$11.71 billion08/22/2024$26.86$26.72-0.52%$26.93$26.68452,100 shs$11.49 billion08/21/2024$26.55$26.86+1.18%$26.89$26.621.10 million shs$11.55 billion08/20/2024$26.78$26.55-0.87%$26.76$26.502.54 million shs$11.42 billion08/19/2024$26.53$26.78+0.97%$26.78$26.55551,133 shs$11.52 billion08/16/2024$26.50$26.53+0.10%$26.57$26.40839,754 shs$11.41 billion08/15/2024$26.00$26.50+1.91%$26.57$26.33725,835 shs$11.40 billion08/14/2024$26.00$26.00$26.11$25.922.99 million shs$11.18 billion08/13/2024$25.64$26.00+1.42%$26.04$25.69773,886 shs$11.18 billion08/12/2024$25.73$25.64-0.36%$25.82$25.57803,214 shs$11.03 billion08/09/2024$25.74$25.73-0.03%$25.81$25.56736,455 shs$11.07 billion08/08/2024$25.18$25.74+2.24%$25.76$25.33997,509 shs$11.07 billion08/07/2024$25.37$25.18-0.75%$25.80$25.15738,663 shs$10.83 billion08/06/2024$25.16$25.37+0.83%$25.69$25.061.09 million shs$10.91 billion08/05/2024$25.81$25.16-2.52%$25.44$24.641.40 million shs$10.82 billion Related Companies SPDR Portfolio S&P 400 Mid Cap ETF Stock Chart iShares S&P Mid-Cap 400 Growth ETF Stock Chart iShares Russell Mid-Cap Value ETF Stock Chart Vanguard Mid-Cap Growth ETF Stock Chart iShares S&P Mid-Cap 400 Value ETF Stock Chart iShares Russell Mid-Cap Growth ETF Stock Chart Invesco S&P MidCap Quality ETF Stock Chart Vanguard Mid-Cap Value ETF Stock Chart John Hancock Multifactor Mid Cap ETF Stock Chart WisdomTree U.S. MidCap Dividend Fund Stock Chart Receive SCHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab U.S. Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCHM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab U.S. Mid-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Schwab U.S. Mid-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
