Schwab U.S. TIPS ETF (SCHP) Chart & Stock Price History $26.21 +0.05 (+0.19%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Schwab U.S. TIPS ETF Stock Price Performance5 Day Performance-0.47%1 Month Performance-1.32%3 Month Performance-0.74%6 Month Performance+1.77%Year-To-Date Performance+0.42%1 Year Performance+3.25% Receive SCHP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schwab U.S. TIPS ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. SCHP Stock Chart for Monday, November, 4, 2024 SCHP Chart by TradingView Schwab U.S. TIPS ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$26.16$26.21+0.19%$26.30$26.181.49 million shs$5.54 billion11/01/2024$26.31$26.17-0.55%$26.37$26.142.29 million shs$5.53 billion10/31/2024$26.34$26.31-0.09%$26.35$26.252.18 million shs$5.56 billion10/30/2024$26.29$26.34+0.17%$26.42$26.3017.74 million shs$5.56 billion10/29/2024$26.26$26.29+0.13%$26.29$26.161.79 million shs$5.55 billion10/28/2024$26.29$26.26-0.13%$26.29$26.202.81 million shs$5.55 billion Get the Latest News and Ratings for SCHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab U.S. TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$26.37$26.29-0.30%$26.40$26.281.81 million shs$5.55 billion10/24/2024$26.34$26.37+0.11%$26.42$26.331.76 million shs$5.57 billion10/23/2024$26.41$26.34-0.27%$26.36$26.315.54 million shs$5.56 billion10/22/2024$26.37$26.41+0.15%$26.45$26.381.56 million shs$5.58 billion10/21/2024$26.55$26.37-0.68%$26.50$26.371.30 million shs$5.57 billion10/18/2024$26.52$26.55+0.11%$26.59$26.55962,384 shs$5.61 billion10/17/2024$26.60$26.52-0.30%$26.55$26.501.19 million shs$5.60 billion10/16/2024$26.59$26.60+0.04%$26.63$26.591.06 million shs$5.62 billion10/15/2024$26.55$26.59+0.15%$26.63$26.581.54 million shs$5.62 billion10/14/2024$26.60$26.55-0.19%$26.56$26.48919,787 shs$5.61 billion10/11/2024$26.60$26.60+0.02%$26.64$26.56758,082 shs$5.62 billion10/10/2024$26.54$26.60+0.21%$26.60$26.521.69 million shs$11.23 billion10/09/2024$26.58$26.54-0.15%$26.55$26.482.55 million shs$11.21 billion10/08/2024$26.54$26.58+0.17%$26.59$26.481.55 million shs$11.23 billion10/07/2024$26.56$26.54-0.09%$26.56$26.522.89 million shs$11.21 billion10/04/2024$26.75$26.56-0.71%$26.65$26.5612.72 million shs$11.22 billion10/03/2024$26.86$26.75-0.41%$26.83$26.751.18 million shs$11.30 billion10/02/2024$26.89$26.86-0.11%$26.88$26.793.33 million shs$11.35 billion10/01/2024$26.82$26.89+0.28%$26.96$26.871.89 million shs$11.36 billion09/30/2024$26.84$26.82-0.07%$26.84$26.771.81 million shs$11.33 billion09/27/2024$26.76$26.83+0.26%$26.85$26.801.12 million shs$11.33 billion09/26/2024$26.80$26.76-0.15%$26.80$26.73807,286 shs$11.30 billion09/25/2024$26.90$26.80-0.37%$26.85$26.791.04 million shs$11.32 billion09/24/2024$26.83$26.90+0.26%$26.91$26.79987,078 shs$11.36 billion09/23/2024$26.83$26.83+0.02%$26.86$26.741.04 million shs$11.33 billion09/20/2024$26.66$26.83+0.64%$26.86$26.772.26 million shs$11.33 billion09/19/2024$26.79$26.66-0.49%$26.86$26.661.02 million shs$11.26 billion09/18/2024$26.89$26.79-0.37%$26.95$26.781.50 million shs$11.31 billion09/17/2024$26.90$26.89-0.04%$26.92$26.871.20 million shs$11.36 billion09/16/2024$26.81$26.90+0.34%$26.91$26.83868,474 shs$11.36 billion09/13/2024$26.70$26.81+0.39%$26.83$26.77954,072 shs$11.32 billion09/12/2024$26.71$26.70-0.02%$26.72$26.672.70 million shs$11.28 billion09/11/2024$26.70$26.71+0.04%$26.77$26.691.40 million shs$11.28 billion09/10/2024$26.63$26.70+0.24%$26.70$26.611.91 million shs$11.28 billionThis Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here09/09/2024$26.57$26.63+0.24%$26.65$26.571.60 million shs$11.25 billion09/06/2024$26.55$26.57+0.06%$26.69$26.551.81 million shs$11.22 billion09/05/2024$26.53$26.55+0.09%$26.59$26.5110.61 million shs$11.21 billion09/04/2024$26.48$26.53+0.19%$26.54$26.459.07 million shs$11.20 billion09/03/2024$26.47$26.48+0.04%$26.52$26.451.09 million shs$11.18 billion09/02/2024$26.47$26.47$26.55$26.451.15 million shs$11.18 billion08/30/2024$26.56$26.47-0.34%$26.55$26.451.15 million shs$11.18 billion08/29/2024$26.59$26.56-0.11%$26.56$26.531.09 million shs$11.22 billion08/28/2024$26.59$26.59$26.62$26.571.27 million shs$11.23 billion08/27/2024$26.59$26.59-0.02%$26.61$26.53909,286 shs$11.23 billion08/26/2024$26.59$26.59+0.02%$26.64$26.591.19 million shs$11.23 billion08/23/2024$26.44$26.58+0.54%$26.61$26.461.56 million shs$11.23 billion08/22/2024$26.52$26.44-0.32%$26.45$26.371.08 million shs$11.17 billion08/21/2024$26.48$26.52+0.18%$26.54$26.441.43 million shs$11.20 billion08/20/2024$26.36$26.48+0.44%$26.48$26.411.09 million shs$11.18 billion08/19/2024$26.35$26.36+0.04%$26.41$26.341.11 million shs$11.13 billion08/16/2024$26.35$26.35$26.40$26.331.40 million shs$11.13 billion08/15/2024$26.41$26.35-0.21%$26.36$26.28806,696 shs$11.13 billion08/14/2024$26.43$26.41-0.08%$26.48$26.401.01 million shs$11.15 billion08/13/2024$26.37$26.43+0.21%$26.43$26.39975,054 shs$11.16 billion08/12/2024$26.30$26.37+0.27%$26.38$26.271.24 million shs$11.14 billion08/09/2024$26.23$26.30+0.27%$26.33$26.271.73 million shs$11.11 billion08/08/2024$26.26$26.23-0.10%$26.23$26.181.27 million shs$11.08 billion08/07/2024$26.35$26.26-0.34%$26.34$26.242.78 million shs$11.09 billion08/06/2024$26.48$26.35-0.51%$26.43$26.332.00 million shs$11.13 billion08/05/2024$26.41$26.48+0.28%$26.53$26.3613.74 million shs$11.19 billion Related Companies VTIP Stock Chart STIP Stock Chart TIP Stock Chart TDTT Stock Chart TIPX Stock Chart SPIP Stock Chart DFIP Stock Chart LTPZ Stock Chart TDTF Stock Chart STPZ Stock Chart Receive SCHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab U.S. TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCHP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab U.S. TIPS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Schwab U.S. TIPS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
