Free Trial

Schwab U.S. TIPS ETF (SCHP) Chart & Stock Price History

Schwab U.S. TIPS ETF logo
$26.16 -0.03 (-0.11%)
(As of 11/21/2024 ET)

Schwab U.S. TIPS ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-0.80%
3 Month
Performance
-1.37%
6 Month
Performance
+0.69%
Year-To-Date
Performance
+0.23%
1 Year
Performance
+2.79%
Receive SCHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHP Stock Chart for Thursday, November, 21, 2024

Schwab U.S. TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.19$26.16
-0.11%
$26.22$26.133.52 million shs$5.52 billion
11/20/2024$26.21$26.19
-0.08%
$26.25$26.173.82 million shs$5.53 billion
11/19/2024$26.15$26.21
+0.23%
$26.24$26.193.17 million shs$5.54 billion
11/18/2024$26.10$26.15
+0.19%
$26.18$26.072.68 million shs$5.52 billion
11/15/2024$26.09$26.10
+0.04%
$26.14$25.993.86 million shs$5.51 billion
11/14/2024$26.11$26.09
-0.08%
$26.20$26.083.51 million shs$5.51 billion
11/13/2024$26.14$26.11
-0.11%
$26.24$26.073.37 million shs$5.51 billion
11/12/2024$26.28$26.14
-0.51%
$26.28$26.136.70 million shs$5.52 billion
11/11/2024$26.35$26.28
-0.28%
$26.30$26.263.01 million shs$5.55 billion
11/08/2024$26.28$26.35
+0.27%
$26.39$26.313.73 million shs$5.57 billion
11/07/2024$26.21$26.28
+0.27%
$26.33$26.226.80 million shs$5.55 billion
11/06/2024$26.24$26.21
-0.10%
$26.26$26.074.00 million shs$5.54 billion
11/05/2024$26.21$26.24
+0.10%
$26.26$26.142.39 million shs$5.54 billion
11/04/2024$26.16$26.21
+0.19%
$26.30$26.181.49 million shs$5.54 billion
11/01/2024$26.31$26.17
-0.55%
$26.37$26.142.29 million shs$5.53 billion
10/31/2024$26.34$26.31
-0.09%
$26.35$26.252.18 million shs$5.56 billion
10/30/2024$26.29$26.34
+0.17%
$26.42$26.3017.74 million shs$5.56 billion
10/29/2024$26.26$26.29
+0.13%
$26.29$26.161.79 million shs$5.55 billion
10/28/2024$26.29$26.26
-0.13%
$26.29$26.202.81 million shs$5.55 billion
10/25/2024$26.37$26.29
-0.30%
$26.40$26.281.81 million shs$5.55 billion
10/24/2024$26.34$26.37
+0.11%
$26.42$26.331.76 million shs$5.57 billion
10/23/2024$26.41$26.34
-0.27%
$26.36$26.315.54 million shs$5.56 billion
10/22/2024$26.37$26.41
+0.15%
$26.45$26.381.56 million shs$5.58 billion
10/21/2024$26.55$26.37
-0.68%
$26.50$26.371.30 million shs$5.57 billion


This page (NYSEARCA:SCHP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners