Free Trial

Schwab Long-Term U.S. Treasury ETF (SCHQ) Chart & Stock Price History

Schwab Long-Term U.S. Treasury ETF logo
$31.60 -0.14 (-0.44%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$31.78 +0.18 (+0.58%)
As of 08/8/2025 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Long-Term U.S. Treasury ETF Stock Price Performance

The Schwab Long-Term U.S. Treasury ETF (SCHQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.93%, with a year-to-date return of 0.54%. In the past month, the fund has increased 0.45%, reflecting recent market activity.

As of the latest close, Schwab Long-Term U.S. Treasury ETF traded at $31.60 with a market cap of $838.98 million and volume of 146,505 shares. Five years ago, the fund traded at $58.67, representing a 46.14% decrease over that period. At the time, it had a market cap of $71.18 million and a volume of 13,026 shares.

Receive SCHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Long-Term U.S. Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
+0.45%
3 Month
Performance
+0.38%
Year-To-Date
Performance
+0.54%
1 Year
Performance
-7.93%
5 Year
Performance
-46.14%

SCHQ Stock Chart for Sunday, August, 10, 2025

Schwab Long-Term U.S. Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$31.74$31.60
-0.44%
$31.63$31.56146,505 shs$838.98 million
08/07/2025$31.76$31.74
-0.06%
$31.90$31.70331,881 shs$842.70 million
08/06/2025$31.93$31.76
-0.53%
$31.84$31.461.13 million shs$843.23 million
08/05/2025$31.84$31.93
+0.28%
$31.97$31.77197,197 shs$847.74 million
08/04/2025$31.77$31.84
+0.22%
$31.88$31.721.43 million shs$845.35 million
08/01/2025$31.46$31.77
+0.99%
$31.80$31.67761,655 shs$840.32 million
07/31/2025$31.42$31.46
+0.13%
$31.61$31.441.25 million shs$832.12 million
07/30/2025$31.60$31.42
-0.57%
$31.49$31.36383,431 shs$831.06 million
07/29/2025$31.14$31.60
+1.48%
$31.60$31.24382,481 shs$835.82 million
07/28/2025$31.30$31.14
-0.51%
$31.23$31.11238,906 shs$823.65 million
07/25/2025$31.14$31.30
+0.51%
$31.30$31.08253,068 shs$827.89 million
07/24/2025$31.17$31.14
-0.10%
$31.23$30.99214,357 shs$823.65 million
07/23/2025$31.33$31.17
-0.51%
$31.22$31.11272,407 shs$777.69 million
07/22/2025$31.16$31.33
+0.55%
$31.41$31.20204,198 shs$781.68 million
07/21/2025$30.90$31.16
+0.84%
$31.32$31.15231,117 shs$777.44 million
07/18/2025$30.85$30.90
+0.16%
$30.97$30.86322,142 shs$770.96 million
07/17/2025$30.84$30.85
+0.03%
$30.97$30.80574,522 shs$769.71 million
07/16/2025$30.81$30.84
+0.10%
$31.01$30.562.52 million shs$769.46 million
07/15/2025$31.01$30.81
-0.64%
$31.11$30.77189,215 shs$768.71 million
07/14/2025$31.06$31.01
-0.16%
$31.09$30.91266,289 shs$773.70 million
07/11/2025$31.46$31.06
-1.27%
$31.22$31.02226,996 shs$745.44 million
07/10/2025$31.43$31.46
+0.10%
$31.48$31.30281,561 shs$755.04 million
07/09/2025$31.13$31.43
+0.96%
$31.43$31.20210,490 shs$754.32 million

This page (NYSEARCA:SCHQ) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners