Free Trial

Schwab U.S. Large-Cap Value ETF (SCHV) Chart & Stock Price History

Schwab U.S. Large-Cap Value ETF logo
$26.55 -0.37 (-1.37%)
Closing price 03/10/2025 04:10 PM Eastern
Extended Trading
$26.76 +0.22 (+0.81%)
As of 03/10/2025 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab U.S. Large-Cap Value ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-2.64%
3 Month
Performance
-1.78%
6 Month
Performance
+2.34%
Year-To-Date
Performance
+1.84%
1 Year
Performance
+7.45%
Receive SCHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. Large-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SCHV Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Schwab U.S. Large-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$26.92$26.55
-1.37%
$26.94$26.361.99 million shs$11.90 billion
03/07/2025$26.69$26.92
+0.86%
$26.97$26.571.79 million shs$12.07 billion
03/06/2025$26.95$26.69
-0.96%
$26.86$26.552.17 million shs$11.97 billion
03/05/2025$26.74$26.95
+0.79%
$27.04$26.622.35 million shs$12.08 billion
03/04/2025$27.31$26.74
-2.09%
$27.18$26.703.15 million shs$11.99 billion
03/03/2025$27.54$27.31
-0.84%
$27.73$27.151.81 million shs$12.24 billion
02/28/2025$27.16$27.54
+1.40%
$27.56$27.111.40 million shs$12.35 billion
02/27/2025$27.24$27.16
-0.29%
$27.47$27.161.42 million shs$12.18 billion
02/26/2025$27.34$27.24
-0.37%
$27.46$27.191.59 million shs$12.21 billion
02/25/2025$27.29$27.34
+0.18%
$27.46$27.211.46 million shs$12.26 billion
02/24/2025$27.24$27.29
+0.18%
$27.43$27.25994,261 shs$3.94 billion
02/21/2025$27.50$27.24
-0.95%
$27.53$27.181.47 million shs$3.93 billion
02/20/2025$27.60$27.50
-0.36%
$27.54$27.341.15 million shs$3.97 billion
02/19/2025$27.51$27.60
+0.33%
$27.64$27.431.14 million shs$3.99 billion
02/18/2025$27.30$27.51
+0.77%
$27.51$27.291.66 million shs$3.97 billion
02/17/2025$27.30$27.30$27.50$27.291.25 million shs$3.94 billion
02/14/2025$27.36$27.30
-0.22%
$27.50$27.291.25 million shs$3.94 billion
02/13/2025$27.12$27.36
+0.88%
$27.39$27.161.09 million shs$3.95 billion
02/12/2025$27.27$27.12
-0.55%
$27.19$27.012.33 million shs$3.92 billion
02/11/2025$27.17$27.27
+0.37%
$27.29$27.08840,392 shs$3.94 billion
02/10/2025$27.11$27.17
+0.22%
$27.20$27.061.04 million shs$3.92 billion

This page (NYSEARCA:SCHV) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners