Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free SCHV Stock Alerts

Schwab U.S. Large-Cap Value ETF (SCHV) Chart & Stock Price History

Schwab U.S. Large-Cap Value ETF logo
$26.08 +0.29 (+1.12%)
(As of 12/20/2024 05:30 PM ET)
Compare

Schwab U.S. Large-Cap Value ETF Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-5.52%
3 Month
Performance
-1.99%
6 Month
Performance
+4.54%
Year-To-Date
Performance
+11.61%
1 Year
Performance
+12.74%
Receive SCHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. Large-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHV Stock Chart for Saturday, December, 21, 2024

SCHV Chart by TradingView

Schwab U.S. Large-Cap Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$25.79$26.08
+1.12%		$26.24$25.701.90 million shs$3.77 billion
12/19/2024$25.87$25.79
-0.31%		$26.10$25.772.39 million shs$3.72 billion
12/18/2024$26.57$25.87
-2.63%		$26.63$25.851.72 million shs$3.74 billion
12/17/2024$26.72$26.57
-0.56%		$26.66$26.511.42 million shs$3.84 billion
12/16/2024$26.84$26.72
-0.45%		$26.91$26.692.21 million shs$3.86 billion
12/13/2024$26.90$26.84
-0.22%		$26.93$26.791.53 million shs$3.88 billion
12/12/2024$27.03$26.90
-0.48%		$27.06$26.901.38 million shs$3.88 billion
12/11/2024$27.24$27.03
-0.77%		$27.17$27.01942,117 shs$3.90 billion
12/10/2024$27.41$27.24
-0.62%		$27.38$27.161.11 million shs$3.93 billion
12/09/2024$27.56$27.41
-0.54%		$27.65$27.401.15 million shs$3.96 billion
12/06/2024$27.65$27.56
-0.33%		$27.73$27.551.06 million shs$3.98 billion
12/05/2024$27.70$27.65
-0.18%		$27.77$27.641.38 million shs$3.99 billion
12/04/2024$27.78$27.70
-0.29%		$27.79$27.60775,990 shs$4.00 billion
12/03/2024$27.94$27.78
-0.57%		$28.00$27.77798,760 shs$4.01 billion
12/02/2024$28.11$27.94
-0.60%		$28.12$27.871.00 million shs$4.03 billion
11/29/2024$28.01$28.11
+0.36%		$28.19$28.07644,886 shs$4.06 billion
11/28/2024$28.01$28.01$28.18$28.01814,665 shs$4.04 billion
11/27/2024$28.01$28.01$28.17$28.01814,920 shs$4.04 billion
11/26/2024$28.00$28.01
+0.04%		$28.05$27.861.14 million shs$4.04 billion
11/25/2024$27.80$28.00
+0.72%		$28.11$27.941.37 million shs$4.04 billion
11/22/2024$27.61$27.80
+0.71%		$27.84$27.602.18 million shs$4.01 billion
11/21/2024$27.23$27.61
+1.38%		$27.65$27.27791,761 shs$3.99 billion
11/20/2024$27.19$27.23
+0.15%		$27.25$27.071.07 million shs$3.93 billion

Related Companies

This page (NYSEARCA:SCHV) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored