Free Trial

Schwab U.S. Aggregate Bond ETF (SCHZ) Chart & Stock Price History

Schwab U.S. Aggregate Bond ETF logo
$22.94 +0.01 (+0.04%)
(As of 01:15 PM ET)

Schwab U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-1.08%
3 Month
Performance
-2.96%
6 Month
Performance
+0.86%
Year-To-Date
Performance
-1.59%
1 Year
Performance
+2.21%
Receive SCHZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHZ Stock Chart for Thursday, November, 21, 2024

Schwab U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.97$22.93
-0.17%
$22.97$22.891.11 million shs$3.82 billion
11/19/2024$22.93$22.97
+0.17%
$23.00$22.951.38 million shs$3.82 billion
11/18/2024$22.89$22.93
+0.17%
$22.94$22.841.31 million shs$3.82 billion
11/15/2024$22.90$22.89
-0.04%
$22.95$22.81976,947 shs$3.81 billion
11/14/2024$22.91$22.90
-0.04%
$22.98$22.881.28 million shs$3.81 billion
11/13/2024$22.92$22.91
-0.02%
$23.05$22.881.31 million shs$3.81 billion
11/12/2024$23.04$22.92
-0.54%
$23.02$22.891.29 million shs$3.81 billion
11/11/2024$23.08$23.04
-0.17%
$23.09$23.021.21 million shs$3.83 billion
11/08/2024$23.06$23.08
+0.09%
$23.15$23.063.42 million shs$3.84 billion
11/07/2024$22.89$23.06
+0.74%
$23.08$22.931.28 million shs$3.84 billion
11/06/2024$23.07$22.89
-0.78%
$22.93$22.821.74 million shs$3.81 billion
11/05/2024$23.02$23.07
+0.22%
$23.07$22.941.01 million shs$3.84 billion
11/04/2024$22.92$23.02
+0.44%
$23.06$22.971.80 million shs$3.83 billion
11/01/2024$23.09$22.92
-0.74%
$23.08$22.911.76 million shs$3.81 billion
10/31/2024$23.09$23.09$23.12$23.021.85 million shs$3.84 billion
10/30/2024$23.12$23.09
-0.13%
$23.21$23.08846,895 shs$3.84 billion
10/29/2024$23.10$23.12
+0.09%
$23.12$23.011.41 million shs$3.85 billion
10/28/2024$23.14$23.10
-0.17%
$23.15$23.061.08 million shs$3.84 billion
10/25/2024$23.17$23.14
-0.13%
$23.22$23.111.10 million shs$3.85 billion
10/24/2024$23.14$23.17
+0.13%
$23.22$23.13777,514 shs$3.86 billion
10/23/2024$23.19$23.14
-0.22%
$23.16$23.10703,099 shs$3.85 billion
10/22/2024$23.19$23.19$23.24$23.16714,596 shs$3.86 billion
10/21/2024$23.35$23.19
-0.69%
$23.27$23.181.12 million shs$3.86 billion


This page (NYSEARCA:SCHZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners