Schwab U.S. Aggregate Bond ETF (SCHZ) Chart & Stock Price History $23.02 +0.10 (+0.44%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Schwab U.S. Aggregate Bond ETF Stock Price Performance5 Day Performance-0.30%1 Month Performance-1.79%3 Month Performance-2.17%6 Month Performance+1.97%Year-To-Date Performance-1.24%1 Year Performance+3.97% Receive SCHZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schwab U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. SCHZ Stock Chart for Tuesday, November, 5, 2024 SCHZ Chart by TradingView Schwab U.S. Aggregate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$22.92$23.02+0.44%$23.06$22.971.80 million shs$3.83 billion11/01/2024$23.09$22.92-0.74%$23.08$22.911.76 million shs$3.81 billion10/31/2024$23.09$23.09$23.12$23.021.85 million shs$3.84 billion10/30/2024$23.12$23.09-0.13%$23.21$23.08846,895 shs$3.84 billion10/29/2024$23.10$23.12+0.09%$23.12$23.011.41 million shs$3.85 billion10/28/2024$23.14$23.10-0.17%$23.15$23.061.08 million shs$3.84 billion Get the Latest News and Ratings for SCHZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$23.17$23.14-0.13%$23.22$23.111.10 million shs$3.85 billion10/24/2024$23.14$23.17+0.13%$23.22$23.13777,514 shs$3.86 billion10/23/2024$23.19$23.14-0.22%$23.16$23.10703,099 shs$3.85 billion10/22/2024$23.19$23.19$23.24$23.16714,596 shs$3.86 billion10/21/2024$23.35$23.19-0.69%$23.27$23.181.12 million shs$3.86 billion10/18/2024$23.34$23.35+0.04%$23.39$23.34615,641 shs$3.89 billion10/17/2024$23.44$23.34-0.43%$23.41$23.32767,895 shs$3.88 billion10/16/2024$23.42$23.44+0.09%$23.49$23.42607,906 shs$3.90 billion10/15/2024$23.33$23.42+0.39%$23.44$23.381.52 million shs$3.90 billion10/14/2024$23.36$23.33-0.13%$23.35$23.26647,629 shs$3.88 billion10/11/2024$23.34$23.36+0.09%$23.38$23.27584,660 shs$3.89 billion10/10/2024$23.36$23.34-0.06%$23.41$23.28832,020 shs$7.77 billion10/09/2024$23.41$23.36-0.23%$23.45$23.33711,586 shs$7.77 billion10/08/2024$23.38$23.41+0.13%$23.41$23.34864,006 shs$7.79 billion10/07/2024$23.44$23.38-0.26%$23.41$23.353.26 million shs$7.78 billion10/04/2024$23.61$23.44-0.72%$23.57$23.44687,558 shs$7.80 billion10/03/2024$23.72$23.61-0.44%$23.71$23.61810,070 shs$7.86 billion10/02/2024$23.77$23.72-0.21%$23.72$23.631.63 million shs$7.89 billion10/01/2024$23.76$23.77+0.02%$23.80$23.72950,550 shs$7.91 billion09/30/2024$23.81$23.76-0.21%$23.81$23.731.52 million shs$7.91 billion09/27/2024$23.75$23.81+0.27%$23.83$23.77612,322 shs$7.92 billion09/26/2024$23.76$23.75-0.04%$23.82$23.701.06 million shs$7.90 billion09/25/2024$23.84$23.76-0.34%$23.80$23.74858,926 shs$7.91 billion09/24/2024$23.80$23.84+0.15%$23.84$23.74821,318 shs$7.93 billion09/23/2024$23.83$23.80-0.10%$23.83$23.74997,660 shs$7.92 billion09/20/2024$23.83$23.83-0.02%$23.85$23.77724,028 shs$7.93 billion09/19/2024$23.85$23.83-0.06%$24.15$23.781.06 million shs$7.93 billion09/18/2024$23.90$23.85-0.21%$23.94$23.811.26 million shs$7.94 billion09/17/2024$23.94$23.90-0.17%$23.95$23.891.12 million shs$7.95 billion09/16/2024$23.86$23.94+0.31%$24.00$23.87934,354 shs$7.97 billion09/13/2024$23.83$23.86+0.13%$23.89$23.84940,694 shs$7.94 billion09/12/2024$23.85$23.83-0.08%$23.88$23.781.05 million shs$7.93 billion09/11/2024$23.86$23.85-0.04%$23.90$23.801.11 million shs$7.94 billion09/10/2024$23.78$23.86+0.36%$23.86$23.77880,612 shs$7.94 billionCharles Payne Wants You Prepared for Q4 (Ad)Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market volatility, inflation, and recession fears are top of mind for every investor Now more than ever, it's crucial to have a solid plan for navigating uncertainty and coming out ahead. Click here to secure your seat now.09/09/2024$23.74$23.78+0.15%$23.80$23.711.39 million shs$7.91 billion09/06/2024$23.71$23.74+0.12%$23.83$23.683.25 million shs$7.90 billion09/05/2024$23.66$23.71+0.23%$23.72$23.642.80 million shs$7.89 billion09/04/2024$23.55$23.66+0.45%$23.66$23.551.40 million shs$7.87 billion09/03/2024$23.52$23.55+0.13%$23.57$23.511.55 million shs$7.84 billion09/02/2024$23.52$23.52$23.61$23.511.13 million shs$7.83 billion08/30/2024$23.59$23.52-0.28%$23.61$23.511.13 million shs$7.83 billion08/29/2024$23.61$23.59-0.11%$23.59$23.55557,358 shs$7.85 billion08/28/2024$23.64$23.61-0.11%$23.64$23.60730,444 shs$7.86 billion08/27/2024$23.62$23.64+0.06%$23.64$23.57729,544 shs$7.87 billion08/26/2024$23.66$23.62-0.17%$23.70$23.62684,230 shs$7.86 billion08/23/2024$23.54$23.65+0.47%$23.66$23.57683,738 shs$7.87 billion08/22/2024$23.64$23.54-0.42%$23.63$23.521.12 million shs$7.83 billion08/21/2024$23.59$23.64+0.22%$23.68$23.571.09 million shs$7.87 billion08/20/2024$23.53$23.59+0.27%$23.59$23.541.13 million shs$7.85 billion08/19/2024$23.49$23.53+0.15%$23.55$23.481.03 million shs$7.83 billion08/16/2024$23.44$23.49+0.21%$23.49$23.43882,478 shs$7.82 billion08/15/2024$23.54$23.44-0.40%$23.44$23.381.06 million shs$7.80 billion08/14/2024$23.50$23.54+0.17%$23.56$23.501.17 million shs$7.83 billion08/13/2024$23.41$23.50+0.36%$23.50$23.451.01 million shs$7.82 billion08/12/2024$23.37$23.41+0.19%$23.42$23.33739,790 shs$7.79 billion08/09/2024$23.29$23.37+0.32%$23.39$23.35583,018 shs$7.78 billion08/08/2024$23.31$23.29-0.09%$23.30$23.251.09 million shs$7.75 billion08/07/2024$23.39$23.31-0.34%$23.37$23.291.22 million shs$7.76 billion08/06/2024$23.53$23.39-0.59%$23.53$23.38932,592 shs$7.78 billion08/05/2024$23.56$23.53-0.11%$23.67$23.471.45 million shs$7.83 billion Related Companies SPDR Portfolio Aggregate Bond ETF Stock Chart PGIM Ultra Short Bond ETF Stock Chart SPDR Portfolio Short Term Corporate Bond ETF Stock Chart Schwab 5-10 Year Corporate Bond ETF Stock Chart SPDR Portfolio Intermediate Term Corporate Bond ETF Stock Chart First Trust Enhanced Short Maturity ETF Stock Chart Vanguard Long-Term Bond ETF Stock Chart Dimensional Core Fixed Income ETF Stock Chart Vanguard Emerging Markets Government Bond ETF Stock Chart PIMCO Enhanced Short Maturity Exchange-Traded Fund Stock Chart Receive SCHZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCHZ) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab U.S. Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Schwab U.S. Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
