Free Trial

iShares MSCI Japan Small-Cap ETF (SCJ) Chart & Stock Price History

iShares MSCI Japan Small-Cap ETF logo
$79.11 -0.18 (-0.23%)
As of 04/25/2025 04:10 PM Eastern

iShares MSCI Japan Small-Cap ETF Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
-0.24%
3 Month
Performance
+7.25%
6 Month
Performance
+8.91%
Year-To-Date
Performance
+8.15%
1 Year
Performance
+11.11%
Receive SCJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SCJ Stock Chart for Saturday, April, 26, 2025

iShares MSCI Japan Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$79.42$79.29
-0.16%
$79.29$78.7113,631 shs$118.94 million
04/23/2025$79.71$79.42
-0.36%
$80.00$79.2714,642 shs$119.13 million
04/22/2025$78.58$79.71
+1.44%
$80.17$79.6714,285 shs$119.57 million
04/21/2025$77.55$78.58
+1.33%
$78.87$78.1219,234 shs$117.87 million
04/18/2025$77.55$77.55$78.00$77.5530,738 shs$116.33 million
04/17/2025$76.79$77.55
+0.99%
$78.00$77.5530,738 shs$116.33 million
04/16/2025$76.86$76.79
-0.09%
$77.06$76.5418,073 shs$115.19 million
04/15/2025$76.87$76.86
-0.01%
$77.06$76.679,329 shs$115.29 million
04/14/2025$75.74$76.87
+1.49%
$77.14$76.3622,373 shs$115.31 million
04/11/2025$73.47$75.74
+3.09%
$75.77$74.5542,694 shs$113.61 million
04/10/2025$74.77$73.47
-1.74%
$74.09$71.63191,779 shs$110.21 million
04/09/2025$70.47$74.77
+6.10%
$75.05$70.56199,303 shs$112.16 million
04/09/2025$70.47$74.77
+6.10%
$75.05$70.56199,303 shs$112.16 million
04/08/2025$69.55$70.47
+1.32%
$72.48$70.1688,135 shs$105.71 million
04/08/2025$69.55$70.47
+1.32%
$72.48$70.1688,135 shs$105.71 million
04/07/2025$70.59$69.55
-1.47%
$71.54$68.7294,933 shs$104.33 million
04/04/2025$74.45$70.59
-5.18%
$72.53$70.57106,763 shs$105.89 million
04/03/2025$75.70$74.45
-1.65%
$75.29$74.1365,678 shs$111.68 million
04/02/2025$76.43$75.70
-0.96%
$75.81$75.2249,745 shs$113.55 million
04/01/2025$76.73$76.43
-0.39%
$76.50$75.9621,011 shs$114.65 million
03/31/2025$77.54$76.73
-1.04%
$76.90$76.39176,657 shs$115.10 million
03/28/2025$78.29$77.54
-0.96%
$77.55$77.2635,375 shs$116.31 million
03/27/2025$78.29$78.29$78.51$78.2617,495 shs$117.44 million
03/26/2025$79.30$78.29
-1.27%
$78.73$78.297,961 shs$117.44 million
03/25/2025$78.55$79.30
+0.95%
$79.30$78.7716,844 shs$118.95 million
03/24/2025$78.85$78.55
-0.38%
$78.72$78.3436,317 shs$117.83 million

This page (NYSEARCA:SCJ) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners