Free Trial

iShares MSCI Japan Small-Cap ETF (SCJ) Chart & Stock Price History

iShares MSCI Japan Small-Cap ETF logo
$77.54 -0.75 (-0.96%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$77.56 +0.02 (+0.02%)
As of 03/28/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Japan Small-Cap ETF Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
+3.33%
3 Month
Performance
+6.04%
6 Month
Performance
-1.76%
Year-To-Date
Performance
+6.00%
1 Year
Performance
+3.41%
Receive SCJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SCJ Stock Chart for Sunday, March, 30, 2025

Remove Ads

iShares MSCI Japan Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$78.29$77.54
-0.96%
$77.55$77.2635,375 shs$116.31 million
03/27/2025$78.29$78.29$78.51$78.2617,495 shs$117.44 million
03/26/2025$79.30$78.29
-1.27%
$78.73$78.297,961 shs$117.44 million
03/25/2025$78.55$79.30
+0.95%
$79.30$78.7716,844 shs$118.95 million
03/24/2025$78.85$78.55
-0.38%
$78.72$78.3436,317 shs$117.83 million
03/21/2025$78.87$78.85
-0.03%
$79.05$78.5859,887 shs$118.28 million
03/20/2025$79.42$78.87
-0.69%
$78.97$78.6325,245 shs$118.31 million
03/19/2025$78.67$79.42
+0.95%
$79.42$78.719,334 shs$119.13 million
03/18/2025$78.84$78.67
-0.22%
$78.74$78.3110,312 shs$118.01 million
03/17/2025$78.34$78.84
+0.64%
$79.01$78.6841,340 shs$118.26 million
03/14/2025$77.40$78.34
+1.21%
$78.37$77.6761,407 shs$117.51 million
03/13/2025$77.29$77.40
+0.14%
$77.49$77.1530,536 shs$116.10 million
03/12/2025$75.96$77.29
+1.75%
$77.30$76.6936,997 shs$115.94 million
03/11/2025$76.59$75.96
-0.82%
$76.26$75.8013,706 shs$121.54 million
03/10/2025$77.75$76.59
-1.49%
$77.04$76.2941,733 shs$122.54 million
03/07/2025$76.88$77.75
+1.13%
$77.77$77.3923,662 shs$124.40 million
03/06/2025$76.83$76.88
+0.07%
$77.43$76.8780,781 shs$123.01 million
03/05/2025$75.34$76.83
+1.98%
$76.88$76.1735,583 shs$122.93 million
03/04/2025$76.04$75.34
-0.92%
$75.87$75.1422,915 shs$120.54 million
03/03/2025$75.04$76.04
+1.33%
$76.27$75.8739,353 shs$121.66 million
02/28/2025$75.64$75.04
-0.79%
$75.11$74.6531,729 shs$120.06 million

This page (NYSEARCA:SCJ) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners