iShares MSCI Japan Small-Cap ETF (SCJ) Chart & Stock Price History $72.02 +0.29 (+0.40%) As of 01/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership iShares MSCI Japan Small-Cap ETF Stock Price Performance 5 Day Performance+0.85%1 Month Performance-0.61%3 Month Performance-5.79%6 Month Performance-2.01%Year-To-Date Performance-1.54%1 Year Performance+1.69% Receive SCJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SCJ Stock Chart for Saturday, January, 18, 2025 SCJ Chart by TradingView iShares MSCI Japan Small-Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$71.73$72.02+0.40%$72.15$71.955,134 shs$122.43 million01/16/2025$71.60$71.73+0.18%$71.85$71.506,538 shs$121.94 million01/15/2025$70.92$71.60+0.96%$71.85$71.3833,713 shs$121.72 million01/14/2025$71.41$70.92-0.69%$71.04$70.6326,854 shs$120.56 million01/13/2025$71.18$71.41+0.32%$71.43$70.8327,565 shs$121.40 million01/10/2025$72.36$71.18-1.63%$71.69$71.1562,870 shs$121.01 million01/09/2025$72.36$72.36$72.39$72.0031,320 shs$123.01 million01/08/2025$72.70$72.36-0.47%$72.39$72.0031,320 shs$123.01 million01/07/2025$73.31$72.70-0.83%$73.13$72.6733,794 shs$123.59 million01/06/2025$73.12$73.31+0.26%$73.53$73.1927,803 shs$124.63 million Get the Latest News and Ratings for SCJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$73.09$73.12+0.04%$73.42$72.8435,130 shs$124.30 million01/02/2025$73.15$73.09-0.08%$73.46$72.9545,887 shs$124.25 million01/01/2025$73.15$73.15$73.41$73.0533,438 shs$124.36 million12/31/2024$73.12$73.15+0.04%$73.41$73.0533,438 shs$124.36 million12/30/2024$73.27$73.12-0.20%$73.25$72.865,254 shs$124.30 million12/27/2024$73.02$73.27+0.34%$73.55$73.2710,638 shs$124.56 million12/26/2024$72.46$73.02+0.77%$73.07$72.6031,813 shs$124.13 million12/25/2024$72.46$72.46$72.53$72.3715,092 shs$123.18 million12/24/2024$72.52$72.46-0.08%$72.53$72.3715,092 shs$123.18 million12/23/2024$72.43$72.52+0.12%$72.58$72.038,313 shs$123.28 million12/20/2024$72.44$72.43-0.01%$73.04$72.0713,370 shs$123.13 million12/19/2024$72.46$72.44-0.03%$72.83$72.2324,081 shs$123.15 million12/18/2024$73.64$72.46-1.60%$73.95$72.3639,087 shs$123.18 million12/17/2024$74.46$73.64-1.10%$74.00$73.6330,867 shs$125.19 million Related Companies BNY Mellon US Small Cap Core Equity ETF Stock Chart ProShares Short Russell2000 Stock Chart Harbor Corporate Culture Small Cap ETF Stock Chart Invesco S&P SmallCap 600 Pure Growth ETF Stock Chart iShares MSCI Brazil Small-Cap ETF Stock Chart WisdomTree Europe SmallCap Dividend Fund Stock Chart Goldman Sachs Small Cap Core Equity ETF Stock Chart Bahl & Gaynor Small Cap Dividend ETF Stock Chart ETC 6 Meridian Small Cap Equity ETF Stock Chart iShares MSCI Europe Small-Cap ETF Stock Chart Receive SCJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCJ) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Japan Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Japan Small-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
