iShares MSCI Japan Small-Cap ETF (SCJ) Chart & Stock Price History $90.55 +0.96 (+1.07%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock iShares MSCI Japan Small-Cap ETF Stock Price Performance The iShares MSCI Japan Small-Cap ETF (SCJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.57%, with a year-to-date return of 23.79%. In the past month, the fund has increased 9.20%, reflecting recent market activity. As of the latest close, iShares MSCI Japan Small-Cap ETF traded at $89.59 with a market cap of $143.34 million and volume of 38,598 shares. Five years ago, the fund traded at $68.96, representing a 31.31% increase over that period. At the time, it had a market cap of $60.98 million and a volume of 3,310 shares. Receive SCJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.23%1 Month Performance+9.20%3 Month Performance+12.32%Year-To-Date Performance+23.79%1 Year Performance+23.57%5 Year Performance+31.31% SCJ Stock Chart for Friday, August, 15, 2025 SCJ Chart by TradingView iShares MSCI Japan Small-Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$90.18$89.59-0.65%$89.78$89.4638,598 shs$143.34 million08/13/2025$90.13$90.18+0.06%$90.18$90.019,510 shs$144.29 million08/12/2025$89.28$90.13+0.95%$90.22$89.327,942 shs$144.21 million08/11/2025$89.45$89.28-0.19%$89.60$89.284,276 shs$142.85 million08/08/2025$89.20$89.45+0.28%$89.74$89.357,320 shs$143.12 million08/07/2025$88.64$89.20+0.63%$89.36$88.917,955 shs$142.72 million08/06/2025$87.64$88.64+1.14%$88.76$88.254,742 shs$141.82 million08/05/2025$87.80$87.64-0.18%$87.77$87.537,786 shs$140.22 million08/04/2025$86.44$87.80+1.57%$87.82$87.328,306 shs$140.48 million08/01/2025$84.98$86.44+1.72%$86.47$85.7441,875 shs$138.30 million Get the Latest News and Ratings for SCJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$85.25$84.98-0.32%$85.32$84.757,889 shs$135.97 million07/30/2025$84.79$85.25+0.54%$85.57$85.0211,826 shs$136.40 million07/29/2025$85.05$84.79-0.31%$85.04$84.7520,344 shs$135.66 million07/28/2025$86.08$85.05-1.20%$85.21$84.938,789 shs$136.08 million07/25/2025$86.26$86.08-0.21%$86.09$85.935,388 shs$137.73 million07/24/2025$86.46$86.26-0.23%$86.68$86.265,094 shs$138.02 million07/23/2025$84.55$86.46+2.26%$86.81$86.1752,689 shs$138.34 million07/22/2025$84.31$84.55+0.28%$84.61$84.384,629 shs$135.28 million07/21/2025$83.34$84.31+1.16%$84.44$83.995,370 shs$134.90 million07/18/2025$83.95$83.34-0.73%$83.53$83.185,863 shs$133.34 million07/17/2025$83.42$83.95+0.64%$84.04$83.7030,132 shs$134.32 million07/16/2025$82.92$83.42+0.60%$83.52$82.9110,902 shs$133.47 million07/15/2025$83.87$82.92-1.13%$83.26$82.834,027 shs$132.67 million07/14/2025$83.63$83.87+0.29%$83.92$83.823,210 shs$134.19 million Related Companies ProShares Short Russell2000 Stock Chart Goldman Sachs Small Cap Core Equity ETF Stock Chart Harbor Human Capital Factor US Small Cap ETF Stock Chart Avantis Emerging Markets ex-China Equity ETF Stock Chart iShares MSCI Europe Small-Cap ETF Stock Chart WisdomTree Europe Hedged SmallCap Equity Fund Stock Chart First Trust Small Cap Value AlphaDEX Fund Stock Chart iShares MSCI Brazil Small-Cap ETF Stock Chart Bahl & Gaynor Small Cap Dividend ETF Stock Chart Avantis International Small Cap Equity ETF Stock Chart Receive SCJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCJ) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Japan Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Japan Small-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access