Free Trial

Janus Henderson Sustainable Corporate Bond ETF (SCRD) Chart & Stock Price History

$41.67 -0.09 (-0.22%)
(As of 11/20/2024 ET)

Janus Henderson Sustainable Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+2.05%
3 Month
Performance
-2.39%
6 Month
Performance
N/A
Year-To-Date
Performance
-0.72%
1 Year
Performance
N/A
Receive SCRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Sustainable Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SCRD Stock Chart for Thursday, November, 21, 2024

Janus Henderson Sustainable Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$41.69$41.76
+0.15%
$41.76$41.764 shs$31.32 million
11/19/2024$40.83$41.69
+2.11%
$41.69$41.694 shs$31.27 million
11/18/2024$41.61$40.83
-1.87%
$40.83$40.83100 shs$30.62 million
11/15/2024$41.56$41.61
+0.13%
$41.61$41.61333 shs$31.21 million
11/14/2024$41.72$41.56
-0.37%
$41.56$41.56333 shs$31.17 million
11/13/2024$42.00$41.72
-0.67%
$41.72$41.726 shs$31.29 million
11/12/2024$40.83$42.00
+2.85%
$42.00$42.006 shs$31.50 million
11/11/2024$42.05$40.83
-2.90%
$40.83$40.83100 shs$30.62 million
11/08/2024$41.60$41.90
+0.73%
$41.90$41.904 shs$31.43 million
11/07/2024$41.85$41.60
-0.62%
$41.60$41.6078 shs$31.20 million
11/04/2024$41.52$40.83
-1.66%
$40.83$40.83100 shs$30.62 million
11/01/2024$41.92$41.88
-0.09%
$41.88$41.8812 shs$31.41 million
10/31/2024$41.94$41.92
-0.07%
$41.92$41.922 shs$31.44 million
10/30/2024$41.92$41.94
+0.05%
$41.94$41.948 shs$31.46 million
10/29/2024$40.83$41.92
+2.67%
$42.01$41.92165 shs$31.44 million
10/28/2024$41.92$40.83
-2.60%
$40.83$40.83100 shs$30.62 million
10/25/2024$42.03$42.03$42.03$42.034 shs$31.52 million
10/24/2024$42.02$42.03
+0.04%
$42.03$42.034 shs$31.52 million
10/23/2024$42.03$42.02
-0.03%
$42.02$42.027 shs$31.51 million
10/21/2024$42.34$40.83
-3.57%
$40.83$40.83100 shs$30.62 million


This page (NYSEARCA:SCRD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners