Free Trial
→ CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (From Golden Crest) (Ad) Free SCRD Stock Alerts

Janus Henderson Sustainable Corporate Bond ETF (SCRD) Chart & Stock Price History

$40.83
-0.12 (-0.29%)
(As of 05/10/2024)
Compare

Janus Henderson Sustainable Corporate Bond ETF Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-4.45%
3 Month
Performance
N/A
6 Month
Performance
+0.02%
Year-To-Date
Performance
-2.72%
1 Year
Performance
+4.84%
Receive SCRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Sustainable Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.
So go here now to read my new report The Big AI Die-Up… while you still can.

SCRD Stock Chart for Monday, November, 4, 2024

SCRD Chart by TradingView

Janus Henderson Sustainable Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$41.92$41.88
-0.09%		$41.88$41.8812 shs$31.41 million
10/31/2024$41.94$41.92
-0.07%		$41.92$41.922 shs$31.44 million
10/30/2024$41.92$41.94
+0.05%		$41.94$41.948 shs$31.46 million
10/29/2024$40.83$41.92
+2.67%		$42.01$41.92165 shs$31.44 million
10/28/2024$41.92$40.83
-2.60%		$40.83$40.83100 shs$30.62 million
10/25/2024$42.03$42.03$42.03$42.034 shs$31.52 million
10/24/2024$42.02$42.03
+0.04%		$42.03$42.034 shs$31.52 million
10/23/2024$42.03$42.02
-0.03%		$42.02$42.027 shs$31.51 million
10/21/2024$42.34$40.83
-3.57%		$40.83$40.83100 shs$30.62 million
10/18/2024$42.55$42.36
-0.47%		$42.36$42.361 shs$31.77 million
10/17/2024$42.46$42.55
+0.21%		$42.55$42.553 shs$31.92 million
10/14/2024$42.32$40.83
-3.53%		$40.83$40.83100 shs$30.62 million
10/11/2024$42.32$42.30
-0.04%		$42.30$42.309 shs$31.73 million
10/10/2024$42.39$42.32
-0.17%		$42.32$42.323 shs$31.74 million
10/09/2024$42.37$42.39
+0.05%		$42.39$42.393 shs$31.79 million
10/08/2024$40.83$42.37
+3.78%		$42.37$42.379 shs$31.78 million
10/07/2024$42.53$40.83
-3.99%		$40.83$40.83100 shs$30.62 million
10/04/2024$42.89$42.73
-0.37%		$42.73$42.7310 shs$32.05 million
10/03/2024$42.94$42.89
-0.12%		$42.89$42.8910 shs$32.17 million
10/02/2024$43.03$42.94
-0.21%		$42.94$42.942 shs$32.21 million
10/01/2024$43.10$43.03
-0.15%		$43.03$43.032 shs$32.28 million
09/30/2024$43.10$43.10$43.10$43.103 shs$32.32 million
09/26/2024$43.15$42.97
-0.42%		$42.97$42.971 shs$32.23 million
09/25/2024$43.08$43.15
+0.15%		$43.15$43.151 shs$32.36 million
09/24/2024$40.83$43.08
+5.52%		$43.08$43.082 shs$32.31 million
09/23/2024$43.12$40.83
-5.31%		$40.83$40.83100 shs$30.62 million
09/16/2024$43.10$40.83
-5.26%		$40.83$40.83100 shs$30.62 million
09/13/2024$43.04$43.05
+0.02%		$43.08$42.974,929 shs$32.29 million
09/12/2024$43.05$43.04
-0.02%		$43.04$43.042 shs$32.28 million
09/11/2024$42.96$43.05
+0.21%		$43.05$43.055 shs$32.29 million
09/10/2024$40.83$42.96
+5.23%		$42.96$42.966 shs$32.22 million
09/09/2024$42.87$40.83
-4.77%		$40.83$40.83100 shs$30.62 million
09/03/2024$40.83$42.56
+4.24%		$42.58$42.566,228 shs$31.92 million
09/02/2024$42.56$40.83
-4.07%		$40.83$40.83100 shs$30.62 million
08/30/2024$42.70$42.64
-0.15%		$42.64$42.641 shs$31.98 million
08/29/2024$42.75$42.70
-0.11%		$42.70$42.703 shs$32.03 million
08/28/2024$42.77$42.75
-0.05%		$42.75$42.753 shs$32.06 million
08/26/2024$42.81$40.83
-4.62%		$40.83$40.83100 shs$30.62 million
08/23/2024$42.78$42.60
-0.42%		$42.60$42.602 shs$31.95 million
08/22/2024$42.69$42.78
+0.21%		$42.78$42.782 shs$32.09 million
The pin that pops the AI bubble (Ad)

My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.

So go here now to read my new report The Big AI Die-Up… while you still can.
08/21/2024$42.59$42.69
+0.24%		$42.69$42.696 shs$32.02 million
08/20/2024$40.83$42.59
+4.31%		$42.59$42.49229 shs$31.94 million
08/19/2024$42.49$40.83
-3.92%		$40.83$40.83100 shs$30.62 million
08/12/2024$42.08$40.83
-2.98%		$40.83$40.83100 shs$30.62 million
08/09/2024$41.92$41.91
-0.03%		$41.91$41.9113 shs$31.43 million
08/08/2024$42.04$41.92
-0.29%		$41.92$41.924 shs$31.44 million
08/07/2024$42.29$42.04
-0.59%		$42.04$42.041 shs$31.53 million
08/05/2024$42.41$40.83
-3.72%		$40.83$40.83100 shs$30.62 million

Related Companies

This page (NYSEARCA:SCRD) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored