Free Trial

Janus Henderson Sustainable Corporate Bond ETF (SCRD) Chart & Stock Price History

$41.17 +0.22 (+0.54%)
As of 04/25/2025

Janus Henderson Sustainable Corporate Bond ETF Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-1.18%
3 Month
Performance
-0.11%
6 Month
Performance
+0.83%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+1.83%
Receive SCRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Sustainable Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SCRD Stock Chart for Monday, April, 28, 2025

Janus Henderson Sustainable Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$40.36$40.36$40.36$40.362 shs$30.27 million
04/24/2025$40.36$40.36$40.36$40.362 shs$30.27 million
04/23/2025$40.36$40.36$40.36$40.362 shs$30.27 million
04/22/2025$40.65$40.36
-0.71%
$40.36$40.362 shs$30.27 million
04/21/2025$40.65$40.65$40.65$40.651 shs$30.49 million
04/18/2025$40.21$40.65
+1.10%
$40.65$40.651 shs$30.49 million
04/17/2025$40.21$40.21$40.21$40.215 shs$30.15 million
04/16/2025$40.21$40.21$40.21$40.215 shs$30.15 million
04/15/2025$40.21$40.21$40.21$40.215 shs$30.15 million
04/14/2025$40.21$40.21$40.21$40.215 shs$30.15 million
04/11/2025$41.55$41.55$41.55$41.553 shs$31.16 million
04/10/2025$41.55$41.55$41.55$41.553 shs$31.16 million
04/09/2025$41.55$41.55$41.55$41.553 shs$31.16 million
04/09/2025$41.55$41.55$41.55$41.553 shs$31.16 million
04/08/2025$41.55$41.55$41.55$41.553 shs$31.16 million
04/08/2025$41.55$41.55$41.55$41.553 shs$31.16 million
04/07/2025$41.55$41.55$41.55$41.553 shs$31.16 million
04/04/2025$41.65$41.69
+0.10%
$41.69$41.694 shs$31.27 million
04/03/2025$41.65$41.65$41.65$41.6512 shs$31.24 million
04/02/2025$41.65$41.65$41.65$41.6512 shs$31.24 million
04/01/2025$41.65$41.65$41.65$41.6512 shs$31.24 million
03/31/2025$41.65$41.65$41.65$41.6512 shs$31.24 million
03/28/2025$41.66$41.66$41.66$41.662 shs$31.25 million
03/27/2025$41.66$41.66$41.66$41.662 shs$31.25 million

This page (NYSEARCA:SCRD) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners