Free Trial

Schwab Ultra-Short Income ETF (SCUS) Chart & Stock Price History

$25.11 -0.08 (-0.32%)
Closing price 04:10 PM Eastern
Extended Trading
$25.10 -0.01 (-0.04%)
As of 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Ultra-Short Income ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-0.28%
3 Month
Performance
-0.04%
6 Month
Performance
-0.04%
Year-To-Date
Performance
-0.04%
Receive SCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Ultra-Short Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SCUS Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Schwab Ultra-Short Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$25.19$25.11
-0.32%
$25.12$25.11136,602 shs$77.84 million
03/31/2025$25.18$25.19
+0.04%
$25.19$25.1870,488 shs$78.09 million
03/28/2025$25.16$25.18
+0.08%
$25.24$25.1898,502 shs$78.06 million
03/27/2025$25.16$25.16$25.18$25.1576,863 shs$78.00 million
03/26/2025$25.17$25.16
-0.04%
$25.18$25.1682,043 shs$78.00 million
03/25/2025$25.17$25.17$25.18$25.1719,956 shs$78.03 million
03/24/2025$25.16$25.17
+0.04%
$25.18$25.1590,030 shs$78.03 million
03/21/2025$25.16$25.16$25.18$25.15138,538 shs$0.00
03/20/2025$25.16$25.16$25.16$25.1465,632 shs$0.00
03/19/2025$25.15$25.16
+0.04%
$25.16$25.1435,429 shs$0.00
03/18/2025$25.13$25.15
+0.08%
$25.15$25.12107,915 shs$0.00
03/17/2025$25.15$25.13
-0.08%
$25.15$25.13114,706 shs$0.00
03/14/2025$25.15$25.15$25.16$25.1271,695 shs$0.00
03/13/2025$25.14$25.15
+0.04%
$25.15$25.12125,211 shs$0.00
03/12/2025$25.13$25.14
+0.04%
$25.14$25.1232,711 shs$0.00
03/11/2025$25.12$25.13
+0.04%
$25.13$25.1165,096 shs$0.00
03/10/2025$25.12$25.12$25.13$25.10162,591 shs$0.00
03/07/2025$25.12$25.12$25.22$25.11166,459 shs$0.00
03/06/2025$25.11$25.12
+0.04%
$25.12$25.1073,440 shs$0.00
03/05/2025$25.11$25.11$25.14$25.11110,118 shs$0.00
03/04/2025$25.11$25.11$25.12$25.10103,686 shs$0.00
03/03/2025$25.18$25.11
-0.28%
$25.11$25.09134,376 shs$0.00
02/28/2025$25.18$25.18$25.19$25.17137,345 shs$0.00

This page (NYSEARCA:SCUS) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners