Schwab Ultra-Short Income ETF (SCUS) Chart & Stock Price History $25.08 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Schwab Ultra-Short Income ETF Stock Price Performance5 Day Performance-0.40%1 Month Performance-0.20% Receive SCUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schwab Ultra-Short Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. SCUS Stock Chart for Saturday, November, 2, 2024 SCUS Chart by TradingView Schwab Ultra-Short Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.18$25.08-0.40%$25.11$25.0757,776 shs$0.0010/31/2024$25.18$25.18$25.19$25.1773,262 shs$0.0010/30/2024$25.19$25.18-0.04%$25.19$25.17132,240 shs$0.0010/29/2024$25.18$25.19+0.04%$25.19$25.1760,279 shs$0.0010/28/2024$25.18$25.18$25.18$25.1736,057 shs$0.0010/25/2024$25.17$25.18+0.04%$25.18$25.1735,315 shs$0.00 Get the Latest News and Ratings for SCUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab Ultra-Short Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.16$25.17+0.06%$25.18$25.1657,272 shs$0.0010/23/2024$25.17$25.16-0.06%$25.17$25.1555,522 shs$0.0010/22/2024$25.15$25.17+0.08%$25.17$25.1549,273 shs$0.0010/21/2024$25.16$25.15-0.04%$25.16$25.1542,971 shs$0.0010/18/2024$25.16$25.16$25.17$25.1551,023 shs$0.0010/17/2024$25.15$25.16+0.04%$25.16$25.1447,586 shs$0.0010/16/2024$25.15$25.15$25.16$25.1445,001 shs$0.0010/15/2024$25.13$25.15+0.08%$25.15$25.1356,850 shs$0.0010/14/2024$25.15$25.13-0.08%$25.14$25.1349,028 shs$0.0010/11/2024$25.13$25.15+0.08%$25.15$25.1338,683 shs$0.0010/10/2024$25.12$25.13+0.04%$25.15$25.1362,735 shs$0.0010/09/2024$25.13$25.12-0.04%$25.14$25.1233,056 shs$0.0010/08/2024$25.11$25.13+0.08%$25.13$25.1017,385 shs$0.0010/07/2024$25.12$25.11-0.04%$25.20$25.10102,512 shs$0.0010/04/2024$25.13$25.12-0.04%$25.14$25.1091,720 shs$0.0010/03/2024$25.13$25.13$25.14$25.1259,067 shs$0.0010/02/2024$25.12$25.13+0.04%$25.13$25.1225,506 shs$0.0010/01/2024$25.25$25.12-0.51%$25.14$25.1132,707 shs$0.0009/30/2024$25.25$25.25$25.27$25.23133,958 shs$0.0009/27/2024$25.25$25.25$25.26$25.2363,946 shs$0.0009/26/2024$25.25$25.25$25.26$25.22333,569 shs$0.0009/25/2024$25.25$25.25$25.26$25.2394,760 shs$0.0009/24/2024$25.24$25.25+0.04%$25.25$25.2336,091 shs$0.0009/23/2024$25.23$25.24+0.06%$25.24$25.2134,591 shs$0.0009/20/2024$25.22$25.23+0.04%$25.24$25.2028,171 shs$0.0009/19/2024$25.22$25.22$25.22$25.2054,667 shs$0.0009/18/2024$25.20$25.22+0.08%$25.24$25.2192,295 shs$0.0009/17/2024$25.20$25.20$25.23$25.20165,738 shs$0.0009/16/2024$25.19$25.20+0.04%$25.21$25.2054,981 shs$0.0009/13/2024$25.18$25.19+0.04%$25.21$25.1765,268 shs$0.0009/12/2024$25.18$25.18$25.18$25.1750,716 shs$0.0009/11/2024$25.17$25.18+0.04%$25.19$25.1638,127 shs$0.0009/10/2024$25.16$25.17+0.04%$25.17$25.1439,717 shs$0.0009/09/2024$25.16$25.16+0.02%$25.17$25.1341,104 shs$0.00Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$25.14$25.16+0.08%$25.17$25.1458,658 shs$0.0009/05/2024$25.14$25.14$25.15$25.1368,103 shs$0.0009/04/2024$25.13$25.14+0.04%$25.14$25.1239,364 shs$0.0009/03/2024$25.10$25.13+0.12%$25.13$25.0924,096 shs$0.0009/02/2024$25.10$25.10$25.11$25.0833,800 shs$0.0008/30/2024$25.08$25.10+0.08%$25.11$25.0833,813 shs$0.0008/29/2024$25.11$25.08-0.12%$25.11$25.0841,123 shs$0.0008/28/2024$25.11$25.11$25.11$25.0959,616 shs$0.0008/27/2024$25.09$25.11+0.08%$25.11$25.0987,006 shs$0.0008/26/2024$25.09$25.09+0.01%$25.10$25.0851,462 shs$0.0008/23/2024$25.06$25.09+0.12%$25.10$25.0725,730 shs$0.0008/22/2024$25.08$25.06-0.08%$25.09$25.0550,925 shs$0.0008/21/2024$25.06$25.08+0.08%$25.08$25.0560,059 shs$0.0008/20/2024$25.06$25.06$25.07$25.0564,345 shs$0.0008/19/2024$25.05$25.06+0.04%$25.06$25.0586,473 shs$0.0008/16/2024$25.05$25.05$25.13$25.04119,090 shs$0.0008/15/2024$25.06$25.05-0.04%$25.19$25.03151,818 shs$0.0008/14/2024$25.02$25.06+0.16%$25.06$25.0358,673 shs$0.0008/13/2024N/A$25.02$25.04$25.0225,771 shs$0.00 Related Companies BSSX Stock Chart JHCB Stock Chart BSCY Stock Chart FTCB Stock Chart OVB Stock Chart PAB Stock Chart RISR Stock Chart PFIG Stock Chart EVSB Stock Chart JIGB Stock Chart Receive SCUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Ultra-Short Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCUS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab Ultra-Short Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Schwab Ultra-Short Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
