Schwab Ultra-Short Income ETF (SCUS) Chart & Stock Price History $25.12 0.00 (0.00%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Schwab Ultra-Short Income ETF Stock Price Performance5 Day Performance+0.10%1 Month Performance-0.02% Receive SCUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schwab Ultra-Short Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe only pattern to trade during election season. Over the last 5 years Roger Scott has done some pretty incredible things… He’s found hundreds of winning opportunities… He’s created some incredible strategies… And he’s even designed some amazing tools… But there is one thing he’s always kept close to the chest… And in this case, it’s been a very particular stock market pattern…. A pattern he calls the World's Most Predictable Pattern…Follow this link here and enter your email address to sign up… SCUS Stock Chart for Saturday, November, 9, 2024 SCUS Chart by TradingView Schwab Ultra-Short Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$25.11$25.11$25.12$25.0948,081 shs$0.0011/07/2024$25.09$25.11+0.08%$25.12$25.0875,193 shs$0.0011/06/2024$25.10$25.09-0.04%$25.11$25.0872,074 shs$0.0011/05/2024$25.09$25.10+0.04%$25.10$25.0836,234 shs$0.0011/04/2024$25.08$25.09+0.04%$25.10$25.0856,069 shs$0.0011/01/2024$25.18$25.08-0.40%$25.11$25.0757,776 shs$0.00 Get the Latest News and Ratings for SCUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab Ultra-Short Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$25.18$25.18$25.19$25.1773,262 shs$0.0010/30/2024$25.19$25.18-0.04%$25.19$25.17132,240 shs$0.0010/29/2024$25.18$25.19+0.04%$25.19$25.1760,279 shs$0.0010/28/2024$25.18$25.18$25.18$25.1736,057 shs$0.0010/25/2024$25.17$25.18+0.04%$25.18$25.1735,315 shs$0.0010/24/2024$25.16$25.17+0.06%$25.18$25.1657,272 shs$0.0010/23/2024$25.17$25.16-0.06%$25.17$25.1555,522 shs$0.0010/22/2024$25.15$25.17+0.08%$25.17$25.1549,273 shs$0.0010/21/2024$25.16$25.15-0.04%$25.16$25.1542,971 shs$0.0010/18/2024$25.16$25.16$25.17$25.1551,023 shs$0.0010/17/2024$25.15$25.16+0.04%$25.16$25.1447,586 shs$0.0010/16/2024$25.15$25.15$25.16$25.1445,001 shs$0.0010/15/2024$25.13$25.15+0.08%$25.15$25.1356,850 shs$0.0010/14/2024$25.15$25.13-0.08%$25.14$25.1349,028 shs$0.0010/11/2024$25.13$25.15+0.08%$25.15$25.1338,683 shs$0.0010/10/2024$25.12$25.13+0.04%$25.15$25.1362,735 shs$0.0010/09/2024$25.13$25.12-0.04%$25.14$25.1233,056 shs$0.0010/08/2024$25.11$25.13+0.08%$25.13$25.1017,385 shs$0.0010/07/2024$25.12$25.11-0.04%$25.20$25.10102,512 shs$0.0010/04/2024$25.13$25.12-0.04%$25.14$25.1091,720 shs$0.0010/03/2024$25.13$25.13$25.14$25.1259,067 shs$0.0010/02/2024$25.12$25.13+0.04%$25.13$25.1225,506 shs$0.0010/01/2024$25.25$25.12-0.51%$25.14$25.1132,707 shs$0.0009/30/2024$25.25$25.25$25.27$25.23133,958 shs$0.0009/27/2024$25.25$25.25$25.26$25.2363,946 shs$0.0009/26/2024$25.25$25.25$25.26$25.22333,569 shs$0.0009/25/2024$25.25$25.25$25.26$25.2394,760 shs$0.0009/24/2024$25.24$25.25+0.04%$25.25$25.2336,091 shs$0.0009/23/2024$25.23$25.24+0.06%$25.24$25.2134,591 shs$0.0009/20/2024$25.22$25.23+0.04%$25.24$25.2028,171 shs$0.0009/19/2024$25.22$25.22$25.22$25.2054,667 shs$0.0009/18/2024$25.20$25.22+0.08%$25.24$25.2192,295 shs$0.0009/17/2024$25.20$25.20$25.23$25.20165,738 shs$0.0009/16/2024$25.19$25.20+0.04%$25.21$25.2054,981 shs$0.00Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover09/13/2024$25.18$25.19+0.04%$25.21$25.1765,268 shs$0.0009/12/2024$25.18$25.18$25.18$25.1750,716 shs$0.0009/11/2024$25.17$25.18+0.04%$25.19$25.1638,127 shs$0.0009/10/2024$25.16$25.17+0.04%$25.17$25.1439,717 shs$0.0009/09/2024$25.16$25.16+0.02%$25.17$25.1341,104 shs$0.0009/06/2024$25.14$25.16+0.08%$25.17$25.1458,658 shs$0.0009/05/2024$25.14$25.14$25.15$25.1368,103 shs$0.0009/04/2024$25.13$25.14+0.04%$25.14$25.1239,364 shs$0.0009/03/2024$25.10$25.13+0.12%$25.13$25.0924,096 shs$0.0009/02/2024$25.10$25.10$25.11$25.0833,800 shs$0.0008/30/2024$25.08$25.10+0.08%$25.11$25.0833,813 shs$0.0008/29/2024$25.11$25.08-0.12%$25.11$25.0841,123 shs$0.0008/28/2024$25.11$25.11$25.11$25.0959,616 shs$0.0008/27/2024$25.09$25.11+0.08%$25.11$25.0987,006 shs$0.0008/26/2024$25.09$25.09+0.01%$25.10$25.0851,462 shs$0.0008/23/2024$25.06$25.09+0.12%$25.10$25.0725,730 shs$0.0008/22/2024$25.08$25.06-0.08%$25.09$25.0550,925 shs$0.0008/21/2024$25.06$25.08+0.08%$25.08$25.0560,059 shs$0.0008/20/2024$25.06$25.06$25.07$25.0564,345 shs$0.0008/19/2024$25.05$25.06+0.04%$25.06$25.0586,473 shs$0.0008/16/2024$25.05$25.05$25.13$25.04119,090 shs$0.0008/15/2024$25.06$25.05-0.04%$25.19$25.03151,818 shs$0.0008/14/2024$25.02$25.06+0.16%$25.06$25.0358,673 shs$0.0008/13/2024N/A$25.02$25.04$25.0225,771 shs$0.00 Related Companies PAB Stock Chart BSCY Stock Chart BSSX Stock Chart JHCB Stock Chart JIGB Stock Chart PFIG Stock Chart BUXX Stock Chart FTCB Stock Chart BBBS Stock Chart OVB Stock Chart Receive SCUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Ultra-Short Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCUS) was last updated on 11/9/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab Ultra-Short Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Schwab Ultra-Short Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
