Free Trial

Schwab Ultra-Short Income ETF (SCUS) Chart & Stock Price History

$25.14 0.00 (0.00%)
(As of 02:15 PM ET)

Schwab Ultra-Short Income ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.04%
3 Month
Performance
+0.24%
Receive SCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Ultra-Short Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SCUS Stock Chart for Thursday, November, 21, 2024

Schwab Ultra-Short Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.14$25.14$25.15$25.1218,447 shs$0.00
11/19/2024$25.14$25.14$25.14$25.1221,109 shs$0.00
11/18/2024$25.13$25.14
+0.06%
$25.14$25.1259,986 shs$0.00
11/15/2024$25.12$25.13
+0.04%
$25.13$25.1242,360 shs$0.00
11/14/2024$25.13$25.12
-0.04%
$25.12$25.1128,639 shs$0.00
11/13/2024$25.12$25.13
+0.04%
$25.13$25.1078,395 shs$0.00
11/12/2024$25.10$25.12
+0.08%
$25.12$25.1044,861 shs$0.00
11/11/2024$25.12$25.10
-0.06%
$25.11$25.08111,857 shs$0.00
11/08/2024$25.11$25.11$25.12$25.0948,081 shs$0.00
11/07/2024$25.09$25.11
+0.08%
$25.12$25.0875,193 shs$0.00
11/06/2024$25.10$25.09
-0.04%
$25.11$25.0872,074 shs$0.00
11/05/2024$25.09$25.10
+0.04%
$25.10$25.0836,234 shs$0.00
11/04/2024$25.08$25.09
+0.04%
$25.10$25.0856,069 shs$0.00
11/01/2024$25.18$25.08
-0.40%
$25.11$25.0757,776 shs$0.00
10/31/2024$25.18$25.18$25.19$25.1773,262 shs$0.00
10/30/2024$25.19$25.18
-0.04%
$25.19$25.17132,240 shs$0.00
10/29/2024$25.18$25.19
+0.04%
$25.19$25.1760,279 shs$0.00
10/28/2024$25.18$25.18$25.18$25.1736,057 shs$0.00
10/25/2024$25.17$25.18
+0.04%
$25.18$25.1735,315 shs$0.00
10/24/2024$25.16$25.17
+0.06%
$25.18$25.1657,272 shs$0.00
10/23/2024$25.17$25.16
-0.06%
$25.17$25.1555,522 shs$0.00
10/22/2024$25.15$25.17
+0.08%
$25.17$25.1549,273 shs$0.00
10/21/2024$25.16$25.15
-0.04%
$25.16$25.1542,971 shs$0.00


This page (NYSEARCA:SCUS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners