Free Trial

Schwab High Yield Bond ETF (SCYB) Chart & Stock Price History

$26.44 -0.02 (-0.08%)
(As of 01:20 PM ET)

Schwab High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-0.56%
3 Month
Performance
+0.49%
6 Month
Performance
+2.28%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+4.69%
Receive SCYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SCYB Stock Chart for Wednesday, November, 20, 2024

Schwab High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$26.43$26.46
+0.11%
$26.47$26.38231,266 shs$75.41 million
11/18/2024$26.37$26.43
+0.23%
$26.43$26.36503,036 shs$75.33 million
11/15/2024$26.39$26.37
-0.08%
$26.38$26.32451,400 shs$75.15 million
11/14/2024$26.43$26.39
-0.15%
$26.49$26.37378,048 shs$75.21 million
11/13/2024$26.41$26.43
+0.08%
$26.49$26.41410,203 shs$75.33 million
11/12/2024$26.55$26.41
-0.51%
$26.55$26.39726,603 shs$75.27 million
11/11/2024$26.56$26.55
-0.06%
$26.57$26.53384,961 shs$75.65 million
11/08/2024$26.52$26.56
+0.15%
$26.56$26.51337,537 shs$75.70 million
11/07/2024$26.39$26.52
+0.49%
$26.52$26.38264,297 shs$75.58 million
11/06/2024$26.35$26.39
+0.15%
$26.40$26.31319,506 shs$75.21 million
11/05/2024$26.26$26.35
+0.34%
$26.36$26.26348,993 shs$75.10 million
11/04/2024$26.23$26.26
+0.11%
$26.33$26.24308,554 shs$74.84 million
11/01/2024$26.39$26.23
-0.61%
$26.36$26.22268,816 shs$74.76 million
10/31/2024$26.46$26.39
-0.26%
$26.45$26.38182,899 shs$75.21 million
10/30/2024$26.48$26.46
-0.08%
$26.57$26.44198,404 shs$75.41 million
10/29/2024$26.48$26.48$26.48$26.39242,387 shs$75.47 million
10/28/2024$26.39$26.48
+0.34%
$26.49$26.44238,424 shs$75.47 million
10/25/2024$26.48$26.39
-0.34%
$26.52$26.39450,233 shs$75.21 million
10/24/2024$26.38$26.48
+0.38%
$26.48$26.40139,192 shs$75.47 million
10/23/2024$26.44$26.38
-0.23%
$26.44$26.33371,609 shs$75.18 million
10/22/2024$26.50$26.44
-0.23%
$26.52$26.41396,174 shs$75.35 million
10/21/2024$26.59$26.50
-0.34%
$26.59$26.47307,492 shs$75.53 million


This page (NYSEARCA:SCYB) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners