Free Trial

Schwab High Yield Bond ETF (SCYB) Chart & Stock Price History

$26.26 -0.17 (-0.64%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$26.38 +0.13 (+0.48%)
As of 08/1/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab High Yield Bond ETF Stock Price Performance

The Schwab High Yield Bond ETF (SCYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.31%, with a year-to-date return of 0.38%. In the past month, the fund has decreased 0.57%, reflecting recent market activity.

As of the latest close, Schwab High Yield Bond ETF traded at $26.26 with a market cap of $1.21 billion and volume of 726,223 shares.

Receive SCYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
-0.57%
3 Month
Performance
+1.51%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+1.31%

SCYB Stock Chart for Saturday, August, 2, 2025

Schwab High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.43$26.26
-0.64%
$26.30$26.23726,223 shs$1.21 billion
07/31/2025$26.45$26.43
-0.08%
$26.47$26.411.05 million shs$1.22 billion
07/30/2025$26.47$26.45
-0.08%
$26.48$26.38732,166 shs$1.22 billion
07/29/2025$26.47$26.47$26.50$26.45674,675 shs$1.22 billion
07/28/2025$26.49$26.47
-0.08%
$26.49$26.44898,526 shs$1.22 billion
07/25/2025$26.44$26.49
+0.19%
$26.50$26.44766,237 shs$1.22 billion
07/24/2025$26.49$26.44
-0.19%
$26.47$26.44553,608 shs$1.22 billion
07/23/2025$26.46$26.49
+0.11%
$26.49$26.45302,098 shs$1.22 billion
07/22/2025$26.44$26.46
+0.08%
$26.47$26.41373,440 shs$1.22 billion
07/21/2025$26.39$26.44
+0.19%
$26.45$26.40477,424 shs$1.22 billion
07/18/2025$26.36$26.39
+0.11%
$26.40$26.37443,845 shs$1.22 billion
07/17/2025$26.33$26.36
+0.11%
$26.36$26.31530,486 shs$1.20 billion
07/16/2025$26.27$26.33
+0.23%
$26.33$26.23700,674 shs$1.20 billion
07/15/2025$26.34$26.27
-0.27%
$26.36$26.25812,852 shs$1.20 billion
07/14/2025$26.31$26.34
+0.11%
$26.34$26.29421,578 shs$1.20 billion
07/11/2025$26.35$26.31
-0.15%
$26.39$26.29446,592 shs$1.18 billion
07/10/2025$26.37$26.35
-0.08%
$26.40$26.35580,628 shs$1.18 billion
07/09/2025$26.29$26.37
+0.30%
$26.40$26.30372,277 shs$1.18 billion
07/08/2025$26.38$26.29
-0.34%
$26.37$26.29461,553 shs$1.18 billion
07/07/2025$26.43$26.38
-0.19%
$26.54$26.33642,767 shs$1.18 billion
07/04/2025$26.43$26.43$26.43$26.38309,919 shs$1.16 billion
07/03/2025$26.41$26.43
+0.08%
$26.43$26.38309,919 shs$1.16 billion
07/02/2025$26.38$26.41
+0.11%
$26.41$26.33269,870 shs$1.16 billion
07/01/2025$26.54$26.38
-0.60%
$26.43$26.34399,893 shs$1.16 billion

This page (NYSEARCA:SCYB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners