Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free SCYB Stock Alerts

Schwab High Yield Bond ETF (SCYB) Chart & Stock Price History

$26.23
+0.01 (+0.04%)
(As of 11/1/2024 ET)
Compare

Schwab High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-1.45%
3 Month
Performance
+1.20%
6 Month
Performance
+2.20%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+5.62%
Receive SCYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

SCYB Stock Chart for Saturday, November, 2, 2024

SCYB Chart by TradingView

Schwab High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.39$26.23
-0.61%		$26.36$26.22268,816 shs$74.76 million
10/31/2024$26.46$26.39
-0.26%		$26.45$26.38182,899 shs$75.21 million
10/30/2024$26.48$26.46
-0.08%		$26.57$26.44198,404 shs$75.41 million
10/29/2024$26.48$26.48$26.48$26.39242,387 shs$75.47 million
10/28/2024$26.39$26.48
+0.34%		$26.49$26.44238,424 shs$75.47 million
10/25/2024$26.48$26.39
-0.34%		$26.52$26.39450,233 shs$75.21 million
10/24/2024$26.38$26.48
+0.38%		$26.48$26.40139,192 shs$75.47 million
10/23/2024$26.44$26.38
-0.23%		$26.44$26.33371,609 shs$75.18 million
10/22/2024$26.50$26.44
-0.23%		$26.52$26.41396,174 shs$75.35 million
10/21/2024$26.59$26.50
-0.34%		$26.59$26.47307,492 shs$75.53 million
10/18/2024$26.54$26.59
+0.19%		$26.59$26.53177,655 shs$75.78 million
10/17/2024$26.55$26.54
-0.04%		$26.58$26.49194,660 shs$75.64 million
10/16/2024$26.51$26.55
+0.15%		$26.59$26.51230,136 shs$75.67 million
10/15/2024$26.52$26.51
-0.04%		$26.56$26.50215,875 shs$75.55 million
10/14/2024$26.57$26.52
-0.19%		$26.55$26.44199,672 shs$75.58 million
10/11/2024$26.45$26.57
+0.45%		$26.57$26.45159,348 shs$75.72 million
10/10/2024$26.46$26.45
-0.04%		$26.46$26.41202,856 shs$150.77 million
10/09/2024$26.47$26.46
-0.02%		$26.49$26.44205,518 shs$150.82 million
10/08/2024$26.42$26.47
+0.19%		$26.51$26.42292,650 shs$150.85 million
10/07/2024$26.52$26.42
-0.40%		$26.55$26.41494,814 shs$150.57 million
10/04/2024$26.56$26.52
-0.15%		$26.57$26.51349,370 shs$151.16 million
10/03/2024$26.62$26.56
-0.21%		$26.60$26.53414,612 shs$151.39 million
10/02/2024$26.60$26.62
+0.05%		$26.62$26.56259,246 shs$151.71 million
10/01/2024$26.75$26.60
-0.55%		$26.64$26.58321,344 shs$151.63 million
09/30/2024$26.76$26.75
-0.04%		$26.78$26.74263,300 shs$152.48 million
09/27/2024$26.71$26.76
+0.21%		$26.78$26.74268,784 shs$152.53 million
09/26/2024$26.70$26.71
+0.04%		$26.76$26.67273,010 shs$152.22 million
09/25/2024$26.73$26.70
-0.11%		$26.73$26.67464,756 shs$152.16 million
09/24/2024$26.70$26.73
+0.08%		$26.74$26.68228,622 shs$152.33 million
09/23/2024$26.72$26.70
-0.07%		$26.73$26.70211,688 shs$152.20 million
09/20/2024$26.74$26.72
-0.07%		$26.74$26.67277,354 shs$152.30 million
09/19/2024$26.63$26.74
+0.41%		$26.79$26.69201,778 shs$152.42 million
09/18/2024$26.62$26.63
+0.06%		$26.77$26.60345,378 shs$151.79 million
09/17/2024$26.60$26.62
+0.08%		$26.66$26.60195,398 shs$151.71 million
09/16/2024$26.53$26.60
+0.26%		$26.61$26.53280,206 shs$151.59 million
09/13/2024$26.46$26.53
+0.25%		$26.55$26.49211,476 shs$151.19 million
09/12/2024$26.45$26.46
+0.06%		$26.48$26.41282,046 shs$150.82 million
09/11/2024$26.39$26.45
+0.23%		$26.45$26.33111,066 shs$150.74 million
09/10/2024$26.45$26.39
-0.23%		$26.47$26.37160,114 shs$150.39 million
09/09/2024$26.38$26.45
+0.27%		$26.45$26.38163,730 shs$150.74 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$26.41$26.38
-0.11%		$26.44$26.33160,828 shs$150.34 million
09/05/2024$26.34$26.41
+0.27%		$26.42$26.35193,938 shs$150.51 million
09/04/2024$26.23$26.34
+0.40%		$26.35$26.24141,954 shs$150.11 million
09/03/2024$26.50$26.23
-1.02%		$26.32$26.21296,048 shs$149.51 million
09/02/2024$26.50$26.50$26.50$26.46186,400 shs$151.05 million
08/30/2024$26.46$26.50
+0.15%		$26.50$26.46186,510 shs$151.05 million
08/29/2024$26.44$26.46
+0.09%		$26.47$26.43174,856 shs$150.82 million
08/28/2024$26.44$26.44
-0.02%		$26.46$26.42167,564 shs$150.68 million
08/27/2024$26.45$26.44
-0.02%		$26.48$26.41264,810 shs$150.71 million
08/26/2024$26.46$26.45
-0.06%		$26.49$26.43198,802 shs$150.74 million
08/23/2024$26.34$26.46
+0.46%		$26.47$26.37163,112 shs$150.82 million
08/22/2024$26.37$26.34
-0.09%		$26.41$26.32138,100 shs$150.14 million
08/21/2024$26.31$26.37
+0.21%		$26.38$26.32173,692 shs$150.28 million
08/20/2024$26.35$26.31
-0.13%		$26.37$26.28157,242 shs$149.97 million
08/19/2024$26.30$26.35
+0.17%		$26.35$26.27174,152 shs$150.17 million
08/16/2024$26.22$26.30
+0.32%		$26.30$26.21164,792 shs$149.91 million
08/15/2024$26.18$26.22
+0.15%		$26.23$26.17312,018 shs$149.43 million
08/14/2024$26.10$26.18
+0.29%		$26.18$26.10203,432 shs$149.20 million
08/13/2024$25.99$26.10
+0.42%		$26.10$26.02298,156 shs$148.77 million
08/12/2024$26.01$25.99
-0.08%		$26.02$25.99176,050 shs$148.14 million
08/09/2024$26.02$26.01
-0.02%		$26.04$25.97255,096 shs$148.26 million
08/08/2024$25.95$26.02
+0.27%		$26.04$25.95199,768 shs$148.29 million
08/07/2024$25.85$25.95
+0.39%		$26.04$25.93226,286 shs$147.89 million
08/06/2024$25.78$25.85
+0.27%		$25.95$25.757.07 million shs$147.32 million
08/05/2024$25.92$25.78
-0.56%		$25.80$25.60263,494 shs$146.92 million
08/02/2024$26.00$25.92
-0.29%		$25.99$25.88143,146 shs$147.74 million
08/01/2024$26.22$26.00
-0.86%		$26.09$25.99279,372 shs$148.17 million

Related Companies

This page (NYSEARCA:SCYB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored