Free Trial
→ Jovine Was Right in 2008—Will You Listen This Time? (From Behind the Markets) (Ad) Free SDFI Stock Alerts

AB Short Duration Income ETF (SDFI) Chart & Stock Price History

$35.96
+0.06 (+0.17%)
(As of 09/27/2024 ET)
Compare

AB Short Duration Income ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.50%
3 Month
Performance
+2.04%
Receive SDFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
WARNING: “Buffett Indicator” flashing for first time in 50 years
The stock market collapsed and didn't recover for an entire decade. And what we're facing today could be even worse. That's why the actions you take in the next 90 days could be crucial for your financial future.
Take these 4 steps today to protect your retirement NOW

SDFI Stock Chart for Friday, September, 27, 2024

SDFI Chart by TradingView

AB Short Duration Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024$35.90$35.96
+0.17%		$35.99$35.9568,201 shs$0.00
09/26/2024$35.94$35.90
-0.11%		$35.98$35.8960,042 shs$0.00
09/25/2024$35.99$35.94
-0.14%		$35.96$35.946,515 shs$0.00
09/24/2024$35.95$35.99
+0.11%		$36.06$35.9816,617 shs$0.00
09/23/2024$35.93$35.95
+0.04%		$36.03$35.9117,902 shs$0.00
09/20/2024$35.92$35.93
+0.03%		$35.95$35.9210,780 shs$0.00
09/19/2024$35.90$35.92
+0.06%		$35.92$35.89894 shs$0.00
09/18/2024$35.90$35.90$35.97$35.874,299 shs$0.00
09/17/2024$35.95$35.90
-0.14%		$35.93$35.7219,221 shs$0.00
09/16/2024$35.91$35.95
+0.13%		$35.95$35.93997 shs$0.00
09/13/2024$35.84$35.90
+0.17%		$35.92$35.906,150 shs$0.00
09/12/2024$35.84$35.84$35.84$35.83434 shs$0.00
09/11/2024$35.85$35.84
-0.03%		$35.85$35.843,424 shs$0.00
09/10/2024$35.80$35.85
+0.14%		$35.85$35.82750 shs$0.00
09/09/2024$35.81$35.80
-0.01%		$35.83$35.7862,262 shs$0.00
09/06/2024$35.76$35.81
+0.14%		$35.82$35.815,672 shs$0.00
09/05/2024$35.74$35.76
+0.06%		$35.77$35.745,024 shs$0.00
09/04/2024$35.65$35.74
+0.25%		$35.74$35.711,481 shs$0.00
09/03/2024$35.76$35.65
-0.31%		$35.65$35.65260 shs$0.00
09/02/2024$35.77$35.76
-0.01%		$35.77$35.751,100 shs$0.00
08/30/2024$35.76$35.76$35.77$35.751,153 shs$0.00
08/29/2024$35.78$35.76
-0.06%		$35.78$35.682,177 shs$0.00
08/28/2024$35.78$35.78$35.81$35.781,651 shs$0.00
08/27/2024$35.76$35.78
+0.06%		$35.78$35.752,747 shs$0.00
08/26/2024$35.78$35.76
-0.06%		$35.80$35.762,251 shs$0.00
08/23/2024$35.69$35.78
+0.25%		$35.78$35.78198 shs$0.00
08/22/2024$35.74$35.69
-0.14%		$35.70$35.6715,258 shs$0.00
08/21/2024$35.69$35.74
+0.14%		$35.77$35.681,449 shs$0.00
08/20/2024$35.66$35.69
+0.10%		$35.71$35.69922 shs$0.00
08/19/2024$35.64$35.66
+0.05%		$35.66$35.65765 shs$0.00
08/16/2024$35.50$35.64
+0.39%		$35.64$35.631,743 shs$0.00
08/15/2024$35.65$35.50
-0.42%		$35.56$35.4713,584 shs$0.00
08/14/2024$35.65$35.65
+0.01%		$35.68$35.643,578 shs$0.00
08/13/2024$35.56$35.65
+0.24%		$35.66$35.6133,270 shs$0.00
08/12/2024$35.54$35.56
+0.04%		$35.60$35.538,269 shs$0.00
08/09/2024$35.51$35.54
+0.08%		$35.54$35.5436 shs$0.00
08/08/2024$35.53$35.51
-0.06%		$35.54$35.50566 shs$0.00
08/07/2024$35.53$35.53
-0.01%		$35.55$35.5331,626 shs$0.00
08/06/2024$35.59$35.53
-0.16%		$35.53$35.5366 shs$0.00
08/05/2024$35.65$35.59
-0.16%		$35.59$35.59171 shs$0.00
Prepare for an election day stock surprise (Ad)

During his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential elections. But that's nothing compared to his new election stock warning.

For all the details, including the #1 stock to SELL before Election Day, click here.
08/02/2024$35.51$35.65
+0.39%		$35.66$35.628,757 shs$0.00
08/01/2024$35.57$35.51
-0.17%		$35.51$35.4424,581 shs$0.00
07/31/2024$35.49$35.57
+0.23%		$35.57$35.5011,986 shs$0.00
07/30/2024$35.47$35.49
+0.06%		$35.50$35.451,533 shs$0.00
07/29/2024$35.44$35.47
+0.08%		$35.52$35.469,520 shs$0.00
07/26/2024$35.39$35.44
+0.14%		$35.47$35.4418,043 shs$0.00
07/25/2024$35.22$35.39
+0.48%		$35.42$35.372,278 shs$0.00
07/24/2024$35.38$35.22
-0.45%		$35.43$35.2210,979 shs$0.00
07/23/2024$35.44$35.38
-0.17%		$35.49$35.36442,495 shs$0.00
07/22/2024$35.42$35.44
+0.07%		$35.47$35.428,071 shs$0.00
07/19/2024$35.45$35.42
-0.10%		$35.43$35.4281,772 shs$0.00
07/18/2024$35.46$35.45
-0.01%		$35.49$35.448,920 shs$0.00
07/17/2024$35.45$35.46
+0.01%		$35.46$35.4435,975 shs$0.00
07/16/2024$35.38$35.45
+0.21%		$35.45$35.396,636 shs$0.00
07/15/2024$35.45$35.38
-0.21%		$35.45$35.3451,756 shs$0.00
07/12/2024$35.43$35.45
+0.06%		$35.45$35.441,449 shs$0.00
07/11/2024$35.30$35.43
+0.37%		$35.43$35.421,044 shs$0.00
07/10/2024$35.29$35.30
+0.03%		$35.30$35.30162 shs$0.00
07/09/2024$35.29$35.29$35.29$35.27402 shs$0.00
07/08/2024$35.31$35.29
-0.06%		$35.30$35.294,096 shs$0.00
07/05/2024$35.23$35.31
+0.23%		$35.31$35.31233 shs$0.00
07/04/2024$35.23$35.23$35.23$35.22746 shs$0.00
07/03/2024$35.14$35.23
+0.26%		$35.23$35.22746 shs$0.00
07/02/2024$35.06$35.14
+0.23%		$35.16$35.0927,188 shs$0.00
07/01/2024$35.21$35.06
-0.43%		$35.08$34.9959,464 shs$0.00
06/28/2024$35.24$35.21
-0.09%		$35.25$35.212,248 shs$0.00
06/27/2024$35.19$35.24
+0.14%		$35.26$35.224,252 shs$0.00
06/26/2024$35.24$35.19
-0.14%		$35.24$35.1711,417 shs$0.00

Related Companies:

This page (NYSEARCA:SDFI) was last updated on 9/27/2024 by MarketBeat.com Staff
From Our Partners
10X More Profitable Than Physical Gold?
The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...
Monument Traders Alliance | Sponsored
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
Prepare for an election day stock surprise
During his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential election...
Chaikin Analytics | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored