Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free SDFI Stock Alerts

AB Short Duration Income ETF (SDFI) Chart & Stock Price History

$35.32
-0.03 (-0.08%)
(As of 11/1/2024 ET)
Compare

AB Short Duration Income ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-1.37%
3 Month
Performance
-0.93%
Receive SDFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

SDFI Stock Chart for Saturday, November, 2, 2024

SDFI Chart by TradingView

AB Short Duration Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$35.50$35.32
-0.51%		$35.32$35.3239 shs$0.00
10/31/2024$35.51$35.50
-0.03%		$35.50$35.483,593 shs$0.00
10/30/2024$35.56$35.51
-0.14%		$35.53$35.508,084 shs$0.00
10/29/2024$35.56$35.56$35.56$35.5026,018 shs$0.00
10/28/2024$35.57$35.56
-0.03%		$35.60$35.535,200 shs$0.00
10/25/2024$35.59$35.57
-0.06%		$35.57$35.57129 shs$0.00
10/24/2024$35.56$35.59
+0.08%		$35.59$35.51163,467 shs$0.00
10/23/2024$35.61$35.56
-0.13%		$35.58$35.461,930 shs$0.00
10/22/2024$35.62$35.61
-0.04%		$35.61$35.6146 shs$0.00
10/21/2024$35.69$35.62
-0.20%		$35.63$35.624,599 shs$0.00
10/18/2024$35.67$35.69
+0.06%		$35.69$35.6725,758 shs$0.00
10/17/2024$35.70$35.67
-0.08%		$35.67$35.63807 shs$0.00
10/16/2024$35.69$35.70
+0.03%		$35.71$35.698,070 shs$0.00
10/15/2024$35.68$35.69
+0.03%		$35.69$35.66537 shs$0.00
10/14/2024$35.68$35.68$35.69$35.642,010 shs$0.00
10/11/2024$35.60$35.68
+0.22%		$35.72$35.674,715 shs$0.00
10/10/2024$35.57$35.60
+0.08%		$35.60$35.5820,276 shs$0.00
10/09/2024$35.64$35.57
-0.20%		$35.59$35.572,353 shs$0.00
10/08/2024$35.61$35.64
+0.08%		$35.80$35.5723,367 shs$0.00
10/07/2024$35.62$35.61
-0.01%		$35.82$35.585,149 shs$0.00
10/04/2024$35.75$35.62
-0.36%		$35.62$35.62241 shs$0.00
10/03/2024$35.81$35.75
-0.17%		$35.82$35.7321,418 shs$0.00
10/02/2024$35.80$35.81
+0.03%		$35.82$35.7825,870 shs$0.00
10/01/2024$35.92$35.80
-0.33%		$35.82$35.80293 shs$0.00
09/30/2024$35.96$35.92
-0.11%		$35.96$35.867,832 shs$0.00
09/27/2024$35.90$35.96
+0.17%		$35.99$35.9568,201 shs$0.00
09/26/2024$35.94$35.90
-0.11%		$35.98$35.8960,042 shs$0.00
09/25/2024$35.99$35.94
-0.14%		$35.96$35.946,515 shs$0.00
09/24/2024$35.95$35.99
+0.11%		$36.06$35.9816,617 shs$0.00
09/23/2024$35.93$35.95
+0.04%		$36.03$35.9117,902 shs$0.00
09/20/2024$35.92$35.93
+0.03%		$35.95$35.9210,780 shs$0.00
09/19/2024$35.90$35.92
+0.06%		$35.92$35.89894 shs$0.00
09/18/2024$35.90$35.90$35.97$35.874,299 shs$0.00
09/17/2024$35.95$35.90
-0.14%		$35.93$35.7219,221 shs$0.00
09/16/2024$35.91$35.95
+0.13%		$35.95$35.93997 shs$0.00
09/13/2024$35.84$35.90
+0.17%		$35.92$35.906,150 shs$0.00
09/12/2024$35.84$35.84$35.84$35.83434 shs$0.00
09/11/2024$35.85$35.84
-0.03%		$35.85$35.843,424 shs$0.00
09/10/2024$35.80$35.85
+0.14%		$35.85$35.82750 shs$0.00
09/09/2024$35.81$35.80
-0.01%		$35.83$35.7862,262 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$35.76$35.81
+0.14%		$35.82$35.815,672 shs$0.00
09/05/2024$35.74$35.76
+0.06%		$35.77$35.745,024 shs$0.00
09/04/2024$35.65$35.74
+0.25%		$35.74$35.711,481 shs$0.00
09/03/2024$35.76$35.65
-0.31%		$35.65$35.65260 shs$0.00
09/02/2024$35.77$35.76
-0.01%		$35.77$35.751,100 shs$0.00
08/30/2024$35.76$35.76$35.77$35.751,153 shs$0.00
08/29/2024$35.78$35.76
-0.06%		$35.78$35.682,177 shs$0.00
08/28/2024$35.78$35.78$35.81$35.781,651 shs$0.00
08/27/2024$35.76$35.78
+0.06%		$35.78$35.752,747 shs$0.00
08/26/2024$35.78$35.76
-0.06%		$35.80$35.762,251 shs$0.00
08/23/2024$35.69$35.78
+0.25%		$35.78$35.78198 shs$0.00
08/22/2024$35.74$35.69
-0.14%		$35.70$35.6715,258 shs$0.00
08/21/2024$35.69$35.74
+0.14%		$35.77$35.681,449 shs$0.00
08/20/2024$35.66$35.69
+0.10%		$35.71$35.69922 shs$0.00
08/19/2024$35.64$35.66
+0.05%		$35.66$35.65765 shs$0.00
08/16/2024$35.50$35.64
+0.39%		$35.64$35.631,743 shs$0.00
08/15/2024$35.65$35.50
-0.42%		$35.56$35.4713,584 shs$0.00
08/14/2024$35.65$35.65
+0.01%		$35.68$35.643,578 shs$0.00
08/13/2024$35.56$35.65
+0.24%		$35.66$35.6133,270 shs$0.00
08/12/2024$35.54$35.56
+0.04%		$35.60$35.538,269 shs$0.00
08/09/2024$35.51$35.54
+0.08%		$35.54$35.5436 shs$0.00
08/08/2024$35.53$35.51
-0.06%		$35.54$35.50566 shs$0.00
08/07/2024$35.53$35.53
-0.01%		$35.55$35.5331,626 shs$0.00
08/06/2024$35.59$35.53
-0.16%		$35.53$35.5366 shs$0.00
08/05/2024$35.65$35.59
-0.16%		$35.59$35.59171 shs$0.00
08/02/2024$35.51$35.65
+0.39%		$35.66$35.628,757 shs$0.00
08/01/2024$35.57$35.51
-0.17%		$35.51$35.4424,581 shs$0.00

Related Companies

This page (NYSEARCA:SDFI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored