Free Trial

AB Short Duration Income ETF (SDFI) Chart & Stock Price History

$35.63 +0.08 (+0.23%)
As of 04/25/2025 04:10 PM Eastern

AB Short Duration Income ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+0.20%
3 Month
Performance
+0.45%
6 Month
Performance
+0.17%
Year-To-Date
Performance
+1.05%
Receive SDFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SDFI Stock Chart for Sunday, April, 27, 2025

AB Short Duration Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$35.55$35.63
+0.23%
$35.63$35.593,988 shs$119.00 million
04/24/2025$35.44$35.55
+0.31%
$35.55$35.541,769 shs$118.74 million
04/23/2025$35.42$35.44
+0.06%
$35.44$35.4468 shs$118.37 million
04/22/2025$35.47$35.42
-0.14%
$35.43$35.2410,257 shs$118.30 million
04/21/2025$35.45$35.47
+0.06%
$35.48$35.4316,273 shs$118.47 million
04/18/2025$35.45$35.45$35.48$35.4437,309 shs$118.40 million
04/17/2025$35.44$35.45
+0.03%
$35.48$35.4437,309 shs$118.40 million
04/16/2025$35.38$35.44
+0.17%
$35.47$35.4126,066 shs$118.37 million
04/15/2025$35.32$35.38
+0.17%
$35.40$35.369,148 shs$118.17 million
04/14/2025$35.21$35.32
+0.31%
$35.33$35.3031,985 shs$117.97 million
04/11/2025$35.31$35.21
-0.28%
$35.21$35.142,430 shs$117.60 million
04/10/2025$35.33$35.31
-0.06%
$35.36$35.281,632 shs$117.94 million
04/09/2025$35.30$35.33
+0.08%
$35.33$35.222,147 shs$118.00 million
04/09/2025$35.30$35.33
+0.08%
$35.33$35.222,147 shs$118.00 million
04/08/2025$35.29$35.30
+0.03%
$35.34$35.309,098 shs$117.90 million
04/08/2025$35.29$35.30
+0.03%
$35.34$35.309,098 shs$117.90 million
04/07/2025$35.56$35.29
-0.76%
$35.41$35.299,350 shs$116.10 million
04/04/2025$35.65$35.56
-0.25%
$35.70$35.3711,378 shs$116.99 million
04/03/2025$35.53$35.65
+0.34%
$35.65$35.621,964 shs$117.29 million
04/02/2025$35.54$35.53
-0.03%
$35.53$35.521,008 shs$116.89 million
04/01/2025$35.63$35.54
-0.25%
$35.55$35.5117,440 shs$116.93 million
03/31/2025$35.60$35.63
+0.08%
$35.63$35.604,799 shs$117.22 million
03/28/2025$35.56$35.60
+0.11%
$35.63$35.591,498 shs$117.12 million
03/27/2025$35.56$35.56$35.56$35.5317,296 shs$116.99 million
03/26/2025$35.59$35.56
-0.08%
$35.56$35.526,564 shs$116.99 million

This page (NYSEARCA:SDFI) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners