Free Trial

AB Short Duration Income ETF (SDFI) Chart & Stock Price History

$35.37 +0.01 (+0.03%)
(As of 12/20/2024 04:33 PM ET)

AB Short Duration Income ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-0.08%
3 Month
Performance
-1.57%
6 Month
Performance
+0.32%
Receive SDFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SDFI Stock Chart for Sunday, December, 22, 2024

AB Short Duration Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$35.35$35.37
+0.06%
$35.40$35.3612,344 shs$0.00
12/19/2024$35.33$35.35
+0.06%
$35.35$35.349,333 shs$0.00
12/18/2024$35.45$35.33
-0.34%
$35.49$35.3211,680 shs$0.00
12/17/2024$35.42$35.45
+0.08%
$35.46$35.451,859 shs$0.00
12/16/2024$35.44$35.42
-0.07%
$35.43$35.4236,889 shs$0.00
12/13/2024$35.47$35.44
-0.08%
$35.47$35.44561 shs$0.00
12/12/2024$35.52$35.47
-0.14%
$35.50$35.407,814 shs$0.00
12/11/2024$35.51$35.52
+0.03%
$35.53$35.5261,531 shs$0.00
12/10/2024$35.55$35.51
-0.11%
$35.51$35.473,801 shs$0.00
12/09/2024$35.54$35.55
+0.03%
$35.55$35.5047,093 shs$0.00
12/06/2024$35.46$35.54
+0.23%
$35.55$35.528,028 shs$0.00
12/05/2024$35.49$35.46
-0.08%
$35.49$35.445,265 shs$0.00
12/04/2024$35.44$35.49
+0.14%
$35.51$35.4428,031 shs$0.00
12/03/2024$35.44$35.44$35.44$35.44242 shs$0.00
12/02/2024$35.59$35.44
-0.42%
$35.44$35.294,589 shs$0.00
11/29/2024$35.55$35.59
+0.11%
$35.59$35.57501 shs$0.00
11/28/2024$35.55$35.55$35.56$35.52259 shs$0.00
11/27/2024$35.49$35.55
+0.17%
$35.56$35.52259 shs$0.00
11/26/2024$35.51$35.49
-0.06%
$35.50$35.441,311 shs$0.00
11/25/2024$35.40$35.51
+0.31%
$35.51$35.494,358 shs$0.00
11/22/2024$35.41$35.40
-0.01%
$35.40$35.3858,103 shs$0.00
11/21/2024$35.41$35.41
-0.01%
$35.43$35.3835,441 shs$0.00


This page (NYSEARCA:SDFI) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners