Free Trial

AB Short Duration Income ETF (SDFI) Chart & Stock Price History

$35.40 0.00 (0.00%)
(As of 11/21/2024 ET)

AB Short Duration Income ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-0.60%
3 Month
Performance
-0.94%
Receive SDFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SDFI Stock Chart for Thursday, November, 21, 2024

AB Short Duration Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$35.41$35.41
-0.01%
$35.43$35.3835,441 shs$0.00
11/20/2024$35.68$35.41
-0.76%
$35.43$35.4011,842 shs$0.00
11/19/2024$35.41$35.68
+0.76%
$35.68$35.426,007 shs$0.00
11/18/2024$35.39$35.41
+0.06%
$35.42$35.3613,273 shs$0.00
11/15/2024$35.36$35.39
+0.08%
$35.41$35.34646 shs$0.00
11/14/2024$35.39$35.36
-0.08%
$35.42$35.355,916 shs$0.00
11/13/2024$35.35$35.39
+0.11%
$35.40$35.3627,963 shs$0.00
11/12/2024$35.41$35.35
-0.17%
$35.37$35.356,251 shs$0.00
11/11/2024$35.41$35.41
-0.01%
$35.50$35.3738,324 shs$0.00
11/08/2024$35.42$35.41
-0.02%
$35.44$35.412,946 shs$0.00
11/07/2024$35.31$35.42
+0.31%
$35.42$35.401,057 shs$0.00
11/06/2024$35.38$35.31
-0.20%
$35.38$35.2534,866 shs$0.00
11/05/2024$35.37$35.38
+0.03%
$35.48$35.358,907 shs$0.00
11/04/2024$35.32$35.37
+0.14%
$35.39$35.36573 shs$0.00
11/01/2024$35.50$35.32
-0.51%
$35.32$35.3239 shs$0.00
10/31/2024$35.51$35.50
-0.03%
$35.50$35.483,593 shs$0.00
10/30/2024$35.56$35.51
-0.14%
$35.53$35.508,084 shs$0.00
10/29/2024$35.56$35.56$35.56$35.5026,018 shs$0.00
10/28/2024$35.57$35.56
-0.03%
$35.60$35.535,200 shs$0.00
10/25/2024$35.59$35.57
-0.06%
$35.57$35.57129 shs$0.00
10/24/2024$35.56$35.59
+0.08%
$35.59$35.51163,467 shs$0.00
10/23/2024$35.61$35.56
-0.13%
$35.58$35.461,930 shs$0.00
10/22/2024$35.62$35.61
-0.04%
$35.61$35.6146 shs$0.00
10/21/2024$35.69$35.62
-0.20%
$35.63$35.624,599 shs$0.00


This page (NYSEARCA:SDFI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners