Free Trial
→ Tesla Execs are Freaking Out (From Angel Publishing) (Ad) Free SDOG Stock Alerts

ALPS Sector Dividend Dogs ETF (SDOG) Chart & Stock Price History

ALPS Sector Dividend Dogs ETF logo
$59.32 +0.14 (+0.24%)
(As of 11/20/2024 ET)
Compare

ALPS Sector Dividend Dogs ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+0.02%
3 Month
Performance
+4.16%
6 Month
Performance
+9.51%
Year-To-Date
Performance
+15.72%
1 Year
Performance
+24.94%
Receive SDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

SDOG Stock Chart for Thursday, November, 21, 2024

SDOG Chart by TradingView

ALPS Sector Dividend Dogs ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$59.18$59.32
+0.24%		$59.39$59.0041,760 shs$1.28 billion
11/19/2024$59.50$59.18
-0.54%		$59.30$58.8429,643 shs$1.28 billion
11/18/2024$59.01$59.50
+0.83%		$59.56$59.0513,495 shs$1.29 billion
11/15/2024$59.31$59.03
-0.47%		$59.31$58.8634,303 shs$1.28 billion
11/14/2024$59.52$59.31
-0.35%		$59.58$59.2720,592 shs$1.28 billion
11/13/2024$59.50$59.52
+0.03%		$59.72$59.3731,601 shs$1.29 billion
11/12/2024$60.07$59.50
-0.94%		$60.04$59.3137,429 shs$1.29 billion
11/11/2024$59.87$60.07
+0.33%		$60.40$60.0622,485 shs$1.30 billion
11/08/2024$59.83$59.87
+0.07%		$60.07$59.6956,423 shs$1.29 billion
11/07/2024$59.86$59.83
-0.05%		$60.06$59.7632,464 shs$1.29 billion
11/06/2024$58.75$59.86
+1.89%		$59.99$59.5929,156 shs$1.29 billion
11/05/2024$58.15$58.75
+1.03%		$58.75$58.1422,800 shs$1.27 billion
11/04/2024$58.26$58.15
-0.19%		$58.45$58.0251,762 shs$1.26 billion
11/01/2024$58.73$58.26
-0.80%		$58.90$58.2234,023 shs$1.26 billion
10/31/2024$58.46$58.73
+0.47%		$59.00$58.5748,936 shs$1.27 billion
10/30/2024$58.40$58.46
+0.09%		$58.72$58.3231,576 shs$1.26 billion
10/29/2024$59.04$58.40
-1.08%		$58.73$58.4030,031 shs$1.26 billion
10/28/2024$58.47$59.04
+0.97%		$59.08$58.6141,599 shs$1.28 billion
10/25/2024$59.01$58.47
-0.92%		$59.15$58.4743,008 shs$1.26 billion
10/24/2024$59.06$59.01
-0.09%		$59.27$58.8334,546 shs$1.28 billion
10/23/2024$59.16$59.06
-0.16%		$59.13$58.7937,285 shs$1.28 billion
10/22/2024$59.31$59.16
-0.25%		$59.20$58.7335,751 shs$1.28 billion
10/21/2024$59.97$59.31
-1.11%		$59.98$59.2839,758 shs$1.28 billion

Related Companies

This page (NYSEARCA:SDOG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored