Free Trial

ProShares UltraShort Utilities (SDP) Chart & Stock Price History

$14.92 +0.18 (+1.22%)
(As of 11/22/2024 ET)

ProShares UltraShort Utilities Stock Price Performance

5 Day
Performance
-5.15%
1 Month
Performance
+2.33%
3 Month
Performance
-14.94%
6 Month
Performance
-25.47%
Year-To-Date
Performance
-40.26%
1 Year
Performance
-43.76%
Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Utilities and its competitors with MarketBeat's FREE daily newsletter.

SDP Stock Chart for Saturday, November, 23, 2024

ProShares UltraShort Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$14.74$14.92
+1.22%
$14.94$14.758,385 shs$1.10 million
11/21/2024$15.20$14.74
-3.03%
$15.11$14.6829,039 shs$1.09 million
11/20/2024$15.26$15.20
-0.39%
$15.36$15.1211,092 shs$1.12 million
11/19/2024$15.73$15.26
-2.99%
$15.68$15.2634,416 shs$1.13 million
11/18/2024$15.72$15.73
+0.08%
$15.73$15.3731,050 shs$1.16 million
11/15/2024$16.18$15.72
-2.84%
$16.13$15.705,933 shs$1.16 million
11/14/2024$16.05$16.18
+0.81%
$16.18$15.8928,866 shs$1.19 million
11/13/2024$15.98$16.05
+0.44%
$16.17$15.8220,697 shs$1.18 million
11/12/2024$15.64$15.98
+2.17%
$16.14$15.7216,034 shs$1.18 million
11/11/2024$15.71$15.64
-0.45%
$15.68$15.508,480 shs$1.15 million
11/08/2024$16.36$15.71
-3.97%
$16.09$15.659,795 shs$1.16 million
11/07/2024$16.34$16.36
+0.12%
$16.40$16.0526,270 shs$1.21 million
11/06/2024$16.02$16.34
+2.00%
$16.64$16.2040,031 shs$602,000.00
11/05/2024$16.46$16.02
-2.67%
$16.58$16.0030,941 shs$590,000.00
11/04/2024$16.10$16.46
+2.24%
$16.70$16.3246,362 shs$607,000.00
11/01/2024$15.37$16.10
+4.74%
$16.16$15.3829,936 shs$593,000.00
10/31/2024$15.66$15.37
-1.84%
$15.76$15.2329,421 shs$567,000.00
10/30/2024$15.66$15.66$15.78$15.5432,789 shs$577,000.00
10/29/2024$14.98$15.66
+4.54%
$15.66$15.2838,958 shs$577,000.00
10/28/2024$15.27$14.98
-1.88%
$15.18$14.9019,430 shs$552,000.00
10/25/2024$14.86$15.26
+2.69%
$15.26$14.7650,352 shs$562,000.00
10/24/2024$14.58$14.86
+1.92%
$14.90$14.5421,782 shs$548,000.00
10/23/2024$14.88$14.58
-2.02%
$14.90$14.5827,538 shs$537,000.00
10/22/2024$14.88$14.88$15.10$14.8233,193 shs$548,000.00


This page (NYSEARCA:SDP) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners