Free Trial

ProShares UltraShort Utilities (SDP) Chart & Stock Price History

$15.58 -0.28 (-1.77%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$15.93 +0.35 (+2.24%)
As of 04/17/2025 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Utilities Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
+0.26%
3 Month
Performance
+0.97%
6 Month
Performance
+5.70%
Year-To-Date
Performance
-6.87%
1 Year
Performance
-35.35%
Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Utilities and its competitors with MarketBeat's FREE daily newsletter.

SDP Stock Chart for Friday, April, 18, 2025

ProShares UltraShort Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$15.58$15.58$15.81$15.1567,880 shs$1.35 million
04/17/2025$15.86$15.58
-1.77%
$15.81$15.1567,880 shs$1.35 million
04/16/2025$15.52$15.86
+2.19%
$15.92$15.3621,323 shs$2.01 million
04/15/2025$15.54$15.52
-0.13%
$15.68$15.293,984 shs$1.97 million
04/14/2025$16.08$15.54
-3.36%
$15.78$15.4312,228 shs$1.97 million
04/11/2025$16.44$16.08
-2.19%
$16.85$16.019,479 shs$2.04 million
04/10/2025$16.28$16.44
+0.98%
$17.01$16.2011,106 shs$2.09 million
04/09/2025$17.60$16.28
-7.50%
$18.60$16.1718,906 shs$2.07 million
04/09/2025$17.60$16.28
-7.50%
$18.60$16.1718,906 shs$2.07 million
04/08/2025$17.42$17.60
+1.03%
$17.92$16.5613,673 shs$2.23 million
04/08/2025$17.42$17.60
+1.03%
$17.92$16.5613,673 shs$2.23 million
04/07/2025$16.90$17.42
+3.08%
$18.20$15.1920,144 shs$2.21 million
04/04/2025$15.21$16.90
+11.11%
$17.11$15.4856,563 shs$2.14 million
04/03/2025$15.05$15.21
+1.06%
$15.27$14.9714,167 shs$1.93 million
04/02/2025$15.14$15.05
-0.59%
$15.31$15.0016,447 shs$1.91 million
04/01/2025$15.23$15.14
-0.59%
$15.38$15.1421,575 shs$1.92 million
03/31/2025$15.57$15.23
-2.18%
$15.47$15.1319,710 shs$1.93 million
03/28/2025$15.79$15.57
-1.39%
$15.59$15.4110,062 shs$1.98 million
03/27/2025$15.78$15.79
+0.06%
$15.80$15.641,858 shs$2.00 million
03/26/2025$16.09$15.78
-1.93%
$15.92$15.749,129 shs$2.00 million
03/25/2025$15.57$16.09
+3.34%
$16.17$15.654,788 shs$2.04 million
03/24/2025$15.52$15.57
+0.32%
$15.59$15.2231,305 shs$1.98 million
03/21/2025$15.40$15.52
+0.78%
$15.70$15.363,270 shs$1.97 million
03/20/2025$15.47$15.40
-0.45%
$15.54$15.351,604 shs$1.95 million
03/19/2025$15.54$15.47
-0.45%
$15.60$15.442,178 shs$1.96 million
03/18/2025$15.34$15.54
+1.30%
$15.72$15.545,316 shs$1.97 million
03/17/2025$15.46$15.34
-0.78%
$15.60$15.2515,052 shs$1.95 million

This page (NYSEARCA:SDP) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners