Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free SDP Stock Alerts

ProShares UltraShort Utilities (SDP) Chart & Stock Price History

$8.23
+0.18 (+2.24%)
(As of 11/4/2024 ET)
Compare

ProShares UltraShort Utilities Stock Price Performance

5 Day
Performance
+7.08%
1 Month
Performance
+9.88%
3 Month
Performance
-12.82%
6 Month
Performance
-22.84%
Year-To-Date
Performance
-34.10%
1 Year
Performance
-38.54%
Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Utilities and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.
Click here to watch our exclusive interview and uncover his personal technique

SDP Stock Chart for Tuesday, November, 5, 2024

SDP Chart by TradingView

ProShares UltraShort Utilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$8.05$8.23
+2.24%		$8.35$8.1692,723 shs$607,000.00
11/01/2024$7.69$8.05
+4.74%		$8.08$7.6959,871 shs$593,000.00
10/31/2024$7.83$7.69
-1.84%		$7.88$7.6258,842 shs$567,000.00
10/30/2024$7.83$7.83$7.89$7.7765,577 shs$577,000.00
10/29/2024$7.49$7.83
+4.54%		$7.83$7.6477,915 shs$577,000.00
10/28/2024$7.63$7.49
-1.88%		$7.59$7.4538,859 shs$552,000.00
10/25/2024$7.43$7.63
+2.69%		$7.63$7.38100,704 shs$562,000.00
10/24/2024$7.29$7.43
+1.92%		$7.45$7.2743,563 shs$548,000.00
10/23/2024$7.44$7.29
-2.02%		$7.45$7.2955,076 shs$537,000.00
10/22/2024$7.44$7.44$7.55$7.4166,385 shs$548,000.00
10/21/2024$7.37$7.44
+0.95%		$7.46$7.2758,129 shs$548,000.00
10/18/2024$7.41$7.37
-0.54%		$7.47$7.3433,727 shs$543,000.00
10/17/2024$7.28$7.41
+1.79%		$7.42$7.2832,931 shs$546,000.00
10/16/2024$7.60$7.28
-4.21%		$7.51$7.25111,565 shs$537,000.00
10/15/2024$7.63$7.60
-0.39%		$7.64$7.48105,584 shs$560,000.00
10/14/2024$7.85$7.63
-2.80%		$7.81$7.6270,659 shs$562,000.00
10/11/2024$7.96$7.85
-1.38%		$8.06$7.82128,902 shs$579,000.00
10/10/2024$7.90$7.96
+0.76%		$7.97$7.7986,684 shs$587,000.00
10/09/2024$7.70$7.90
+2.60%		$7.99$7.78107,729 shs$582,000.00
10/08/2024$7.77$7.70
-0.90%		$7.77$7.6667,347 shs$568,000.00
10/07/2024$7.49$7.77
+3.74%		$7.82$7.44249,975 shs$573,000.00
10/04/2024$7.43$7.49
+0.81%		$7.60$7.42152,782 shs$552,000.00
10/03/2024$7.39$7.43
+0.54%		$7.45$7.32108,337 shs$548,000.00
10/02/2024$7.43$7.39
-0.54%		$7.54$7.39125,251 shs$545,000.00
10/01/2024$7.54$7.43
-1.46%		$7.64$7.3967,463 shs$548,000.00
09/30/2024$7.58$7.54
-0.50%		$7.70$7.5224,472 shs$556,000.00
09/27/2024$7.73$7.58
-1.97%		$7.64$7.5621,003 shs$559,000.00
09/26/2024$7.65$7.73
+1.05%		$7.76$7.6380,464 shs$570,000.00
09/25/2024$7.78$7.65
-1.67%		$7.75$7.6064,519 shs$564,000.00
09/24/2024$7.66$7.78
+1.57%		$7.80$7.6033,914 shs$574,000.00
09/23/2024$7.79$7.66
-1.67%		$7.78$7.6669,726 shs$565,000.00
09/20/2024$8.20$7.79
-5.00%		$8.10$7.78136,442 shs$574,000.00
09/19/2024$8.18$8.20
+0.24%		$8.36$8.16120,301 shs$605,000.00
09/18/2024$7.95$8.18
+2.89%		$8.19$8.0163,584 shs$603,000.00
09/17/2024$8.02$7.95
-0.87%		$8.05$7.9554,583 shs$586,000.00
09/16/2024$8.15$8.02
-1.60%		$8.11$7.9777,315 shs$591,000.00
09/13/2024$8.36$8.15
-2.51%		$8.35$8.1352,019 shs$601,000.00
09/12/2024$8.39$8.36
-0.36%		$8.42$8.3330,271 shs$616,000.00
09/11/2024$8.42$8.39
-0.36%		$8.60$8.3692,057 shs$619,000.00
09/10/2024$8.53$8.42
-1.29%		$8.51$8.387,381 shs$621,000.00
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$8.68$8.53
-1.68%		$8.67$8.5250,449 shs$629,000.00
09/06/2024$8.52$8.68
+1.91%		$8.68$8.4382,200 shs$640,000.00
09/05/2024$8.48$8.52
+0.44%		$8.55$8.3015,416 shs$628,000.00
09/04/2024$8.61$8.48
-1.51%		$8.51$8.4230,089 shs$625,000.00
09/03/2024$8.55$8.61
+0.70%		$8.61$8.498,404 shs$635,000.00
09/02/2024$8.55$8.55
-0.05%		$8.68$8.5510,200 shs$630,000.00
08/30/2024$8.72$8.55
-1.95%		$8.68$8.5510,204 shs$630,000.00
08/29/2024$8.77$8.72
-0.57%		$8.88$8.6814,505 shs$643,000.00
08/28/2024$8.81$8.77
-0.45%		$8.80$8.6510,900 shs$647,000.00
08/27/2024$8.67$8.81
+1.61%		$8.81$8.6714,996 shs$649,000.00
08/26/2024$8.77$8.67
-1.08%		$8.77$8.5715,287 shs$639,000.00
08/23/2024$8.82$8.77
-0.57%		$8.79$8.6817,932 shs$647,000.00
08/22/2024$8.77$8.82
+0.57%		$8.85$8.7216,337 shs$650,000.00
08/21/2024$8.87$8.77
-1.13%		$8.87$8.7451,803 shs$647,000.00
08/20/2024$8.85$8.87
+0.23%		$8.89$8.8156,569 shs$654,000.00
08/19/2024$8.94$8.85
-1.03%		$8.99$8.843,531 shs$652,000.00
08/16/2024$9.06$8.94
-1.30%		$9.07$8.9312,638 shs$659,000.00
08/15/2024$9.04$9.06
+0.22%		$9.15$8.9918,203 shs$668,000.00
08/14/2024$9.05$9.04
-0.11%		$9.10$8.9512,421 shs$666,000.00
08/13/2024$9.13$9.05
-0.88%		$9.11$8.9633,422 shs$667,000.00
08/12/2024$9.14$9.13
-0.07%		$9.23$9.1311,351 shs$673,000.00
08/09/2024$9.19$9.14
-0.54%		$9.38$9.1363,127 shs$674,000.00
08/08/2024$9.21$9.19
-0.20%		$9.27$9.1110,236 shs$677,000.00
08/07/2024$9.28$9.21
-0.77%		$9.26$9.0619,794 shs$679,000.00
08/06/2024$9.44$9.28
-1.69%		$9.32$9.1848,690 shs$684,000.00
08/05/2024$9.01$9.44
+4.77%		$9.47$8.9456,191 shs$696,000.00

Related Companies

This page (NYSEARCA:SDP) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored