Free Trial

ProShares UltraShort Utilities (SDP) Chart & Stock Price History

$12.68 -0.08 (-0.63%)
As of 08/1/2025 04:10 PM Eastern

ProShares UltraShort Utilities Stock Price Performance

The ProShares UltraShort Utilities (SDP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.63%, with a year-to-date return of -24.21%. In the past month, the fund has decreased 8.65%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Utilities traded at $12.68 with a market cap of $2.37 million and volume of 15,392 shares. Five years ago, the fund traded at a split-adjusted price of $21.94, representing a 42.21% decrease over that period. At the time, it had a market cap of $1.47 million and a volume of 11,097 shares.

Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Utilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.98%
1 Month
Performance
-8.65%
3 Month
Performance
-14.09%
Year-To-Date
Performance
-24.21%
1 Year
Performance
-29.63%
5 Year
Performance
-42.21%

SDP Stock Chart for Sunday, August, 3, 2025

ProShares UltraShort Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.76$12.68
-0.63%
$12.92$12.5915,392 shs$2.37 million
07/31/2025$12.87$12.76
-0.85%
$12.90$12.733,677 shs$2.39 million
07/30/2025$13.07$12.87
-1.53%
$12.95$12.6125,282 shs$2.41 million
07/29/2025$13.38$13.07
-2.32%
$13.13$13.071,170 shs$2.44 million
07/28/2025$13.02$13.38
+2.76%
$13.40$13.2613,548 shs$2.50 million
07/25/2025$13.12$13.02
-0.76%
$13.15$13.022,713 shs$2.47 million
07/24/2025$13.09$13.12
+0.23%
$13.15$13.072,836 shs$2.49 million
07/23/2025$12.91$13.09
+1.39%
$13.17$12.6138,422 shs$2.49 million
07/22/2025$13.23$12.91
-2.42%
$13.15$12.9121,238 shs$2.45 million
07/21/2025$13.31$13.23
-0.60%
$13.27$13.094,122 shs$2.51 million
07/18/2025$13.74$13.31
-3.13%
$13.70$13.1715,324 shs$2.49 million
07/17/2025$13.84$13.74
-0.72%
$13.85$13.74929 shs$2.57 million
07/16/2025$13.85$13.84
-0.07%
$13.97$13.842,362 shs$2.59 million
07/15/2025$13.62$13.85
+1.69%
$13.89$13.743,998 shs$2.59 million
07/14/2025$13.71$13.62
-0.66%
$13.66$13.533,329 shs$2.55 million
07/11/2025$13.67$13.71
+0.29%
$13.71$13.641,539 shs$2.56 million
07/10/2025$13.86$13.67
-1.37%
$13.80$13.601,749 shs$2.56 million
07/09/2025$14.11$13.86
-1.77%
$13.95$13.851,158 shs$2.59 million
07/08/2025$13.86$14.11
+1.80%
$14.34$14.102,818 shs$2.64 million
07/07/2025$13.88$13.86
-0.14%
$13.92$13.826,078 shs$2.87 million
07/04/2025$13.88$13.88$14.11$13.801,079 shs$2.60 million
07/03/2025$14.11$13.88
-1.63%
$14.11$13.801,079 shs$2.60 million
07/02/2025$13.84$14.11
+1.95%
$14.17$14.08955 shs$2.64 million

This page (NYSEARCA:SDP) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners