NYLI Mackay Securitized Income ETF (SECR) Chart & Stock Price History $25.67 -0.08 (-0.31%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings NYLI Mackay Securitized Income ETF Stock Price Performance5 Day Performance-1.01%1 Month Performance-3.36%3 Month Performance-2.78% Receive SECR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NYLI Mackay Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. SECR Stock Chart for Saturday, November, 2, 2024 SECR Chart by TradingView NYLI Mackay Securitized Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.85$25.67-0.70%$25.67$25.676 shs$0.0010/31/2024$25.89$25.85-0.15%$25.85$25.852 shs$0.0010/30/2024$25.94$25.89-0.19%$25.89$25.892 shs$0.0010/29/2024$25.93$25.94+0.04%$25.94$25.83103 shs$0.0010/28/2024$25.93$25.93-0.02%$25.95$25.931,056 shs$0.0010/25/2024$25.98$25.93-0.19%$25.93$25.934 shs$0.00 Get the Latest News and Ratings for SECR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI Mackay Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.93$25.98+0.19%$25.98$25.989 shs$0.0010/23/2024$26.00$25.93-0.27%$25.93$25.934 shs$0.0010/22/2024$25.99$26.00+0.04%$26.00$26.004 shs$0.0010/21/2024$26.16$25.99-0.67%$26.11$25.991,602 shs$0.0010/18/2024$26.13$26.16+0.11%$26.16$26.163 shs$0.0010/17/2024$26.24$26.13-0.42%$26.14$26.13153,025 shs$0.0010/16/2024$26.19$26.24+0.19%$26.24$26.245 shs$0.0010/15/2024$26.15$26.19+0.15%$26.21$26.1977,463 shs$0.0010/14/2024$26.15$26.15+0.01%$26.15$26.1539 shs$0.0010/11/2024$26.13$26.15+0.08%$26.15$26.152 shs$0.0010/10/2024$26.13$26.13$26.13$26.132 shs$0.0010/09/2024$26.20$26.13-0.27%$26.13$26.1352 shs$0.0010/08/2024$26.17$26.20+0.11%$26.20$26.204 shs$0.0010/07/2024$26.24$26.17-0.28%$26.17$26.176 shs$0.0010/04/2024$26.46$26.24-0.83%$26.24$26.248 shs$0.0010/03/2024$26.56$26.46-0.38%$26.46$26.461.29 million shs$0.0010/02/2024$26.57$26.56-0.04%$26.60$26.562,502 shs$0.0010/01/2024$26.64$26.57-0.26%$26.64$26.57414 shs$0.0009/30/2024$26.69$26.64-0.20%$26.64$26.642 shs$0.0009/27/2024$26.64$26.69+0.19%$26.69$26.6975 shs$0.0009/26/2024$26.65$26.64-0.04%$26.64$26.642 shs$0.0009/25/2024$26.70$26.65-0.19%$26.65$26.656 shs$0.0009/24/2024$26.68$26.70+0.09%$26.70$26.70120 shs$0.0009/23/2024$26.69$26.68-0.04%$26.68$26.682 shs$0.0009/20/2024$26.70$26.69-0.04%$26.69$26.693 shs$0.0009/19/2024$26.70$26.70$26.70$26.702 shs$0.0009/18/2024$26.77$26.70-0.26%$26.70$26.702 shs$0.0009/17/2024$26.82$26.77-0.19%$26.77$26.772 shs$0.0009/16/2024$26.79$26.82+0.13%$26.82$26.825,500 shs$0.0009/13/2024$26.68$26.78+0.37%$26.79$26.735,509 shs$0.0009/12/2024$26.75$26.68-0.26%$26.68$26.683 shs$0.0009/11/2024$26.75$26.75$26.75$26.753 shs$0.0009/10/2024$26.65$26.75+0.38%$26.75$26.758 shs$0.0009/09/2024$26.60$26.65+0.20%$26.67$26.6116,329 shs$0.00Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$26.56$26.60+0.15%$26.60$26.6017 shs$0.0009/05/2024$26.48$26.56+0.30%$26.56$26.5623 shs$0.0009/04/2024$26.38$26.48+0.38%$26.48$26.481 shs$0.0009/03/2024$26.36$26.38+0.08%$26.38$26.3893 shs$0.0009/02/2024$26.36$26.36+0.00%$26.36$26.36100 shs$0.0008/30/2024$26.41$26.36-0.19%$26.36$26.361 shs$0.0008/29/2024$26.44$26.41-0.11%$26.41$26.413 shs$0.0008/28/2024$26.47$26.44-0.11%$26.44$26.44116 shs$0.0008/27/2024$26.45$26.47+0.08%$26.47$26.471 shs$0.0008/23/2024$26.36$26.47+0.42%$26.47$26.47128 shs$0.0008/22/2024$26.46$26.36-0.38%$26.36$26.36128 shs$0.0008/21/2024$26.38$26.46+0.30%$26.46$26.46128 shs$0.0008/20/2024$26.33$26.38+0.19%$26.38$26.38128 shs$0.0008/19/2024$26.29$26.33+0.17%$26.33$26.331 shs$0.0008/16/2024$26.24$26.28+0.15%$26.28$26.23158,158 shs$0.0008/15/2024$26.36$26.24-0.46%$26.24$26.2475 shs$0.0008/14/2024$26.31$26.36+0.19%$26.36$26.3675 shs$0.0008/13/2024$26.22$26.31+0.36%$26.31$26.3175 shs$0.0008/12/2024$26.15$26.22+0.25%$26.22$26.221 shs$0.0008/09/2024$26.09$26.15+0.23%$26.15$26.15192 shs$0.0008/08/2024$26.14$26.09-0.19%$26.09$26.091 shs$0.0008/07/2024$26.24$26.14-0.38%$26.14$26.142 shs$0.0008/06/2024$26.42$26.24-0.68%$26.24$26.249 shs$0.0008/05/2024$26.40$26.42+0.08%$26.46$26.42191 shs$0.0008/02/2024$26.12$26.40+1.09%$26.40$26.40748 shs$0.0008/01/2024$26.10$26.12+0.06%$26.12$26.1275 shs$0.00 Related Companies EMNT Stock Chart NUSB Stock Chart EVSM Stock Chart NBSD Stock Chart BNDC Stock Chart FIGB Stock Chart SOF Stock Chart AVMU Stock Chart AGZD Stock Chart IBDZ Stock Chart Receive SECR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Mackay Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SECR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI Mackay Securitized Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI Mackay Securitized Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
