IndexIQ Mackay Securitized Income ETF (SECR) Chart & Stock Price History → URGENT: Prepare for Biden’s Digital Dollar NOW (From Golden Crest) (Ad) Free SECR Stock Alerts $25.53 -0.11 (-0.43%) (As of 04:26 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings IndexIQ Mackay Securitized Income ETF Stock Price Performance5 Day Performance-0.43% Receive SECR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IndexIQ Mackay Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestURGENT: Prepare for Biden’s Digital Dollar NOWUnlock the Secret to Outsmarting Inflation with "The Trump Loophole" That investment? Gold.Click here to receive your complimentary Wealth Management Guide >> SECR Stock Chart for Wednesday, June, 26, 2024 SECR Chart by TradingView IndexIQ Mackay Securitized Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2024$25.62$25.64+0.08%$25.64$25.64490,060 shs$0.0006/24/2024$25.64$25.62-0.06%$25.62$25.629 shs$0.0006/21/2024$25.65$25.64-0.04%$25.64$25.649 shs$0.0006/20/2024$25.67$25.65-0.08%$25.65$25.659 shs$0.0006/19/2024$25.67$25.67$25.67$25.67977,718 shs$0.0006/18/2024$25.57$25.67+0.39%$25.67$25.67977,718 shs$0.0006/17/2024$25.65$25.57-0.29%$25.57$25.57500 shs$0.0006/14/2024$25.62$25.65+0.12%$25.65$25.6535 shs$0.0006/13/2024$25.49$25.62+0.53%$25.62$25.62100 shs$0.0006/12/2024$25.39$25.49+0.37%$25.49$25.491 shs$0.0006/11/2024$25.28$25.39+0.45%$25.39$25.392.36 million shs$0.0006/07/2024$25.50$25.36-0.55%$25.39$25.36104 shs$0.0006/06/2024$25.45$25.50+0.20%$25.50$25.5013 shs$0.0006/05/2024$25.37$25.45+0.31%$25.45$25.4520 shs$0.0006/04/2024$25.25$25.37+0.48%$25.37$25.372 shs$0.0006/03/2024N/A$25.25$25.25$25.2511 shs$0.00 Related Companies: BUXX Stock Chart BSMT Stock Chart BSMS Stock Chart FLMB Stock Chart SDFI Stock Chart EVSM Stock Chart PICB Stock Chart PIFI Stock Chart FTRB Stock Chart PULT Stock Chart Receive SECR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IndexIQ Mackay Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SECR) was last updated on 6/26/2024 by MarketBeat.com Staff From Our PartnersA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredWho is Investor X and why are they betting big on nickel?Nickel is fast becoming one of the most important - and most valuable - commodities today. It's essential f...The Tomorrow Investor | SponsoredA new cancer treatment conceived to do what no other cancer treatments canWe're excited to announce a groundbreaking opportunity in the fight against cancer. Starpax has launched a Reg...Starpax | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...InvestorPlace | SponsoredFed’s Plan to Control American Bank AccountsFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IndexIQ Mackay Securitized Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share IndexIQ Mackay Securitized Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
