Free Trial

ProShares Short Ether ETF (SETH) Chart & Stock Price History

$10.69 +0.62 (+6.16%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$10.85 +0.16 (+1.50%)
As of 08/1/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short Ether ETF Stock Price Performance

The ProShares Short Ether ETF (SETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 47.62%, with a year-to-date return of -30.54%. In the past month, the fund has decreased 27.43%, reflecting recent market activity.

As of the latest close, ProShares Short Ether ETF traded at $10.69 with a market cap of $4.17 million and volume of 440,842 shares.

Receive SETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.87%
1 Month
Performance
-27.43%
3 Month
Performance
-53.11%
Year-To-Date
Performance
-30.54%
1 Year
Performance
-47.62%

SETH Stock Chart for Saturday, August, 2, 2025

ProShares Short Ether ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.07$10.69
+6.16%
$10.75$10.32440,842 shs$4.17 million
07/31/2025$10.01$10.07
+0.60%
$10.10$9.8762,373 shs$3.93 million
07/30/2025$10.00$10.01
+0.10%
$10.26$9.83249,738 shs$3.90 million
07/29/2025$9.91$10.00
+0.91%
$10.09$9.7281,050 shs$3.90 million
07/28/2025$10.32$9.91
-3.97%
$10.05$9.7281,610 shs$3.87 million
07/25/2025$10.04$10.32
+2.79%
$10.41$10.1051,607 shs$4.03 million
07/24/2025$10.47$10.04
-4.11%
$10.39$9.9678,027 shs$4.14 million
07/23/2025$10.26$10.47
+2.05%
$10.58$10.29135,076 shs$4.08 million
07/22/2025$10.07$10.26
+1.89%
$10.35$10.05139,866 shs$4.00 million
07/21/2025$10.61$10.07
-5.09%
$10.12$9.73193,559 shs$3.93 million
07/18/2025$11.05$10.61
-3.98%
$10.69$10.22199,025 shs$3.71 million
07/17/2025$11.15$11.05
-0.90%
$11.19$10.94174,579 shs$3.87 million
07/16/2025$12.63$11.15
-11.72%
$12.01$11.15141,640 shs$3.90 million
07/15/2025$12.73$12.63
-0.79%
$12.83$12.3645,888 shs$4.42 million
07/14/2025$12.68$12.73
+0.39%
$12.78$12.4424,267 shs$4.46 million
07/11/2025$13.62$12.68
-6.90%
$13.02$12.6539,939 shs$4.44 million
07/10/2025$13.86$13.62
-1.73%
$13.85$13.4956,874 shs$4.77 million
07/09/2025$14.75$13.86
-6.03%
$14.61$13.7161,885 shs$4.85 million
07/08/2025$15.15$14.75
-2.64%
$15.06$14.6413,613 shs$5.16 million
07/07/2025$14.99$15.15
+1.07%
$15.24$15.0315,804 shs$5.30 million
07/04/2025$14.99$14.99$14.99$14.5831,017 shs$5.25 million
07/03/2025$14.73$14.99
+1.77%
$14.99$14.5831,017 shs$5.25 million
07/02/2025$16.12$14.73
-8.62%
$15.87$14.7142,992 shs$5.16 million
07/01/2025$15.40$16.12
+4.68%
$16.17$15.8321,660 shs$5.64 million

This page (NYSEARCA:SETH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners