Free Trial

ProShares Short Ether ETF (SETH) Chart & Stock Price History

$7.43 -1.26 (-14.50%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$7.46 +0.04 (+0.47%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short Ether ETF Stock Price Performance

The ProShares Short Ether ETF (SETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 64.82%, with a year-to-date return of -51.72%. In the past month, the fund has decreased 29.04%, reflecting recent market activity.

As of the latest close, ProShares Short Ether ETF traded at $7.43 with a market cap of $3.34 million and volume of 1.25 million shares.

Receive SETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.28%
1 Month
Performance
-29.04%
3 Month
Performance
-52.06%
Year-To-Date
Performance
-51.72%
1 Year
Performance
-64.82%

SETH Stock Chart for Saturday, August, 23, 2025

ProShares Short Ether ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$8.69$7.43
-14.50%
$8.65$7.391.25 million shs$3.34 million
08/21/2025$8.46$8.69
+2.72%
$8.73$8.50360,323 shs$3.91 million
08/20/2025$8.91$8.46
-5.05%
$8.98$8.43502,596 shs$3.81 million
08/19/2025$8.47$8.91
+5.19%
$8.96$8.51522,463 shs$4.01 million
08/18/2025$8.40$8.47
+0.83%
$8.62$8.43171,568 shs$3.81 million
08/15/2025$8.12$8.40
+3.45%
$8.43$7.97537,313 shs$3.78 million
08/14/2025$7.81$8.12
+3.97%
$8.22$7.86719,774 shs$3.65 million
08/13/2025$8.20$7.81
-4.76%
$8.02$7.77381,761 shs$3.51 million
08/12/2025$8.73$8.20
-6.07%
$8.54$8.19478,277 shs$3.69 million
08/11/2025$9.18$8.73
-4.90%
$8.91$8.48256,599 shs$3.41 million
08/08/2025$9.63$9.18
-4.67%
$9.55$9.16294,823 shs$3.58 million
08/07/2025$10.15$9.63
-5.12%
$9.83$9.60115,708 shs$3.76 million
08/06/2025$10.50$10.15
-3.33%
$10.47$10.0872,961 shs$3.96 million
08/05/2025$10.21$10.50
+2.84%
$10.56$10.2674,267 shs$4.10 million
08/04/2025$10.69$10.21
-4.49%
$10.55$10.05135,705 shs$3.98 million
08/01/2025$10.07$10.69
+6.16%
$10.75$10.32440,842 shs$4.17 million
07/31/2025$10.01$10.07
+0.60%
$10.10$9.8762,373 shs$3.93 million
07/30/2025$10.00$10.01
+0.10%
$10.26$9.83249,738 shs$3.90 million
07/29/2025$9.91$10.00
+0.91%
$10.09$9.7281,050 shs$3.90 million
07/28/2025$10.32$9.91
-3.97%
$10.05$9.7281,610 shs$3.87 million
07/25/2025$10.04$10.32
+2.79%
$10.41$10.1051,607 shs$4.03 million
07/24/2025$10.47$10.04
-4.11%
$10.39$9.9678,027 shs$4.14 million
07/23/2025$10.26$10.47
+2.05%
$10.58$10.29135,076 shs$4.08 million
07/22/2025$10.07$10.26
+1.89%
$10.35$10.05139,866 shs$4.00 million

This page (NYSEARCA:SETH) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners