Free Trial

ProShares Short Ether ETF (SETH) Chart & Stock Price History

$24.49 +1.55 (+6.76%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$24.18 -0.31 (-1.25%)
As of 03/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short Ether ETF Stock Price Performance

5 Day
Performance
+10.46%
1 Month
Performance
+13.85%
3 Month
Performance
+61.86%
6 Month
Performance
+11.67%
Year-To-Date
Performance
+59.13%
1 Year
Performance
+29.85%
Receive SETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

SETH Stock Chart for Sunday, March, 30, 2025

Remove Ads

ProShares Short Ether ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.94$24.49
+6.76%
$24.59$24.2028,870 shs$2.94 million
03/27/2025$23.02$22.94
-0.35%
$23.17$22.7614,247 shs$2.75 million
03/26/2025$22.17$23.02
+3.83%
$23.23$22.3920,911 shs$2.76 million
03/25/2025$22.04$22.17
+0.59%
$22.40$22.1512,042 shs$2.66 million
03/24/2025$23.45$22.04
-6.01%
$22.21$21.9045,814 shs$2.65 million
03/21/2025$23.44$23.45
+0.04%
$23.85$23.3841,490 shs$2.35 million
03/20/2025$22.74$23.44
+3.08%
$23.69$23.0226,909 shs$2.34 million
03/19/2025$24.36$22.74
-6.65%
$23.15$22.4042,649 shs$2.27 million
03/18/2025$23.91$24.36
+1.88%
$24.78$24.3349,096 shs$2.44 million
03/17/2025$23.95$23.91
-0.17%
$24.56$23.8016,705 shs$2.39 million
03/14/2025$25.19$23.95
-4.92%
$24.70$23.8942,528 shs$2.40 million
03/13/2025$24.78$25.19
+1.65%
$25.48$24.5218,965 shs$2.52 million
03/12/2025$23.82$24.78
+4.03%
$25.25$24.3642,459 shs$2.48 million
03/11/2025$25.06$23.82
-4.95%
$25.32$23.7867,776 shs$2.38 million
03/10/2025$22.06$25.06
+13.60%
$25.52$22.4851,896 shs$2.51 million
03/07/2025$21.60$22.06
+2.13%
$22.17$21.1629,557 shs$2.21 million
03/06/2025$21.29$21.60
+1.46%
$21.81$21.0132,537 shs$2.16 million
03/05/2025$22.22$21.29
-4.19%
$22.00$21.2335,229 shs$4.26 million
03/04/2025$22.34$22.22
-0.54%
$23.40$21.6974,097 shs$4.44 million
03/03/2025$21.51$22.34
+3.86%
$22.68$20.1072,477 shs$4.47 million
02/28/2025$21.14$21.51
+1.75%
$22.29$21.2545,928 shs$4.30 million

This page (NYSEARCA:SETH) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners