Free Trial

ProShares Short Ether ETF (SETH) Chart & Stock Price History

$27.12 +0.18 (+0.67%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$27.01 -0.11 (-0.39%)
As of 04/17/2025 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short Ether ETF Stock Price Performance

5 Day
Performance
+3.79%
1 Month
Performance
+19.26%
3 Month
Performance
+88.99%
6 Month
Performance
+27.92%
Year-To-Date
Performance
+76.22%
1 Year
Performance
+27.74%
Receive SETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

SETH Stock Chart for Saturday, April, 19, 2025

ProShares Short Ether ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$27.12$27.12$27.12$26.5310,425 shs$2.71 million
04/17/2025$26.94$27.12
+0.67%
$27.12$26.5310,425 shs$2.71 million
04/16/2025$26.68$26.94
+0.97%
$27.73$26.8222,008 shs$2.69 million
04/15/2025$26.13$26.68
+2.10%
$26.74$26.0117,980 shs$2.67 million
04/14/2025$27.46$26.13
-4.84%
$26.46$25.3014,498 shs$2.61 million
04/11/2025$28.59$27.46
-3.95%
$27.89$26.9735,255 shs$2.75 million
04/10/2025$26.32$28.59
+8.62%
$28.95$27.1541,503 shs$2.86 million
04/09/2025$29.99$26.32
-12.24%
$30.41$25.4280,778 shs$3.16 million
04/09/2025$29.99$26.32
-12.24%
$30.41$25.4280,778 shs$3.16 million
04/08/2025$28.56$29.99
+5.01%
$30.18$27.8736,492 shs$3.60 million
04/08/2025$28.56$29.99
+5.01%
$30.18$27.8736,492 shs$3.60 million
04/07/2025$24.85$28.56
+14.93%
$29.21$27.2549,857 shs$3.43 million
04/04/2025$25.23$24.85
-1.51%
$25.44$24.6174,729 shs$2.98 million
04/03/2025$23.57$25.23
+7.04%
$25.65$25.0637,971 shs$3.03 million
04/02/2025$23.65$23.57
-0.34%
$24.30$23.5424,069 shs$2.83 million
04/01/2025$25.07$23.65
-5.66%
$24.55$23.3813,318 shs$2.84 million
03/31/2025$24.49$25.07
+2.37%
$25.44$24.7421,737 shs$3.01 million
03/28/2025$22.94$24.49
+6.76%
$24.59$24.2028,870 shs$2.94 million
03/27/2025$23.02$22.94
-0.35%
$23.17$22.7614,247 shs$2.75 million
03/26/2025$22.17$23.02
+3.83%
$23.23$22.3920,911 shs$2.76 million
03/25/2025$22.04$22.17
+0.59%
$22.40$22.1512,042 shs$2.66 million
03/24/2025$23.45$22.04
-6.01%
$22.21$21.9045,814 shs$2.65 million
03/21/2025$23.44$23.45
+0.04%
$23.85$23.3841,490 shs$2.35 million
03/20/2025$22.74$23.44
+3.08%
$23.69$23.0226,909 shs$2.34 million
03/19/2025$24.36$22.74
-6.65%
$23.15$22.4042,649 shs$2.27 million
03/18/2025$23.91$24.36
+1.88%
$24.78$24.3349,096 shs$2.44 million

This page (NYSEARCA:SETH) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners