Free Trial

Innovator Equity Managed Floor ETF (SFLR) Chart & Stock Price History

$34.43 +0.17 (+0.50%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$34.43 0.00 (0.00%)
As of 08/6/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Equity Managed Floor ETF Stock Price Performance

The Innovator Equity Managed Floor ETF (SFLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.38%, with a year-to-date return of 5.45%. In the past month, the fund has increased 2.26%, reflecting recent market activity.

As of the latest close, Innovator Equity Managed Floor ETF traded at $34.43 with a market cap of $879.69 million and volume of 106,440 shares.

Receive SFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
+2.26%
3 Month
Performance
+8.85%
Year-To-Date
Performance
+5.45%
1 Year
Performance
+15.38%

SFLR Stock Chart for Thursday, August, 7, 2025

Innovator Equity Managed Floor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$34.26$34.43
+0.50%
$34.52$34.21106,440 shs$879.69 million
08/05/2025$34.43$34.26
-0.49%
$34.47$33.8977,840 shs$875.34 million
08/04/2025$33.96$34.43
+1.38%
$34.43$34.07111,055 shs$879.69 million
08/01/2025$34.38$33.96
-1.22%
$34.10$33.4995,620 shs$867.68 million
07/31/2025$34.45$34.38
-0.20%
$34.79$34.34186,994 shs$878.41 million
07/30/2025$34.51$34.45
-0.17%
$34.60$34.3497,120 shs$880.20 million
07/29/2025$34.60$34.51
-0.26%
$34.68$34.4598,204 shs$881.73 million
07/28/2025$34.55$34.60
+0.14%
$34.65$34.4978,966 shs$884.03 million
07/25/2025$34.39$34.55
+0.47%
$34.75$33.8783,960 shs$882.75 million
07/24/2025$34.32$34.39
+0.20%
$34.58$33.92144,452 shs$878.66 million
07/23/2025$34.02$34.32
+0.88%
$34.42$34.1889,206 shs$876.88 million
07/22/2025$34.23$34.02
-0.61%
$34.24$34.02126,544 shs$869.21 million
07/21/2025$34.17$34.23
+0.18%
$34.34$34.13126,030 shs$874.58 million
07/18/2025$34.09$34.17
+0.23%
$34.21$34.06167,471 shs$873.04 million
07/17/2025$33.95$34.09
+0.41%
$34.18$33.94110,399 shs$867.59 million
07/16/2025$33.81$33.95
+0.41%
$34.01$33.6979,075 shs$864.03 million
07/15/2025$33.90$33.81
-0.27%
$34.06$33.81233,545 shs$860.46 million
07/14/2025$33.89$33.90
+0.03%
$33.98$33.80107,402 shs$861.06 million
07/11/2025$33.93$33.89
-0.12%
$33.92$33.73226,889 shs$862.50 million
07/10/2025$33.85$33.93
+0.24%
$33.96$33.67143,416 shs$863.52 million
07/09/2025$33.70$33.85
+0.45%
$33.86$33.63104,857 shs$861.48 million
07/08/2025$33.67$33.70
+0.09%
$33.79$33.65191,039 shs$857.67 million
07/07/2025$33.74$33.67
-0.21%
$33.80$33.62180,814 shs$856.90 million

This page (NYSEARCA:SFLR) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners