Innovator Equity Managed Floor ETF (SFLR) Chart & Stock Price History $31.71 -0.10 (-0.31%) (As of 12:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Innovator Equity Managed Floor ETF Stock Price Performance5 Day Performance-1.55%1 Month Performance-0.31%3 Month Performance+3.93%6 Month Performance+7.71%Year-To-Date Performance+16.03%1 Year Performance+23.10% Receive SFLR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator Equity Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << SFLR Stock Chart for Monday, November, 4, 2024 SFLR Chart by TradingView Innovator Equity Managed Floor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.85$31.81-0.13%$32.03$31.78145,712 shs$281.52 million10/31/2024$32.21$31.85-1.12%$32.24$31.74118,310 shs$281.87 million10/30/2024$32.26$32.21-0.15%$32.33$32.1479,702 shs$285.06 million10/29/2024$32.20$32.26+0.19%$32.31$32.0892,593 shs$285.50 million10/28/2024$32.14$32.20+0.19%$32.36$32.1957,077 shs$284.97 million10/25/2024$32.18$32.14-0.12%$32.34$32.05140,441 shs$284.44 million Get the Latest News and Ratings for SFLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Equity Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.09$32.18+0.28%$32.20$32.02138,124 shs$284.79 million10/23/2024$32.36$32.09-0.83%$32.27$31.94106,331 shs$284.00 million10/22/2024$32.31$32.36+0.15%$32.38$32.21123,198 shs$286.39 million10/21/2024$32.40$32.31-0.28%$32.96$32.2294,435 shs$285.94 million10/18/2024$32.31$32.40+0.28%$32.42$32.3181,732 shs$286.74 million10/17/2024$32.24$32.31+0.22%$32.42$32.2592,823 shs$285.94 million10/16/2024$32.16$32.24+0.25%$32.54$32.1076,769 shs$285.32 million10/15/2024$32.23$32.16-0.22%$32.33$31.8799,980 shs$284.62 million10/14/2024$32.12$32.23+0.34%$32.32$32.1497,100 shs$285.24 million10/11/2024$31.99$32.12+0.41%$32.16$31.92176,681 shs$284.26 million10/10/2024$31.94$31.99+0.16%$32.03$31.86170,799 shs$283.11 million10/09/2024$31.75$31.94+0.60%$31.98$31.74119,490 shs$282.67 million10/08/2024$31.58$31.75+0.54%$31.83$31.61161,380 shs$280.99 million10/07/2024$31.81$31.58-0.72%$31.75$31.5184,685 shs$279.48 million10/04/2024$31.57$31.81+0.76%$31.81$31.57116,615 shs$281.52 million10/03/2024$31.59$31.57-0.06%$31.72$31.44130,597 shs$279.39 million10/02/2024$31.58$31.59+0.03%$31.64$31.46294,789 shs$279.57 million10/01/2024$31.81$31.58-0.72%$31.79$31.44234,579 shs$279.48 million09/30/2024$31.71$31.81+0.32%$31.81$31.5489,147 shs$281.52 million09/27/2024$31.73$31.67-0.19%$32.19$31.63134,223 shs$280.28 million09/26/2024$31.62$31.73+0.35%$32.20$31.6278,683 shs$280.81 million09/25/2024$31.68$31.62-0.19%$31.68$31.6236,767 shs$279.84 million09/24/2024$31.61$31.68+0.22%$31.68$31.49108,139 shs$280.37 million09/23/2024$31.57$31.61+0.13%$31.61$31.51151,178 shs$279.75 million09/20/2024$31.55$31.57+0.06%$31.68$31.4856,626 shs$279.39 million09/19/2024$31.30$31.55+0.80%$31.61$31.47146,122 shs$279.22 million09/18/2024$31.32$31.30-0.06%$31.47$31.2487,642 shs$277.01 million09/17/2024$31.31$31.32+0.03%$31.40$31.2386,637 shs$277.18 million09/16/2024$31.25$31.31+0.19%$31.31$31.13283,882 shs$277.09 million09/13/2024$31.12$31.25+0.42%$31.29$31.13193,836 shs$276.56 million09/12/2024$30.88$31.12+0.78%$31.36$30.87140,121 shs$275.41 million09/11/2024$30.69$30.88+0.62%$30.94$30.3380,386 shs$273.29 million09/10/2024$30.61$30.69+0.26%$31.59$30.4660,390 shs$271.61 million09/09/2024$30.40$30.61+0.69%$30.66$30.46134,281 shs$270.90 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$30.82$30.40-1.36%$30.89$30.30204,691 shs$269.04 million09/05/2024$30.89$30.82-0.23%$31.01$30.71101,797 shs$272.76 million09/04/2024$30.92$30.89-0.10%$31.05$30.81100,470 shs$273.38 million09/03/2024$31.39$30.92-1.50%$31.31$30.84151,361 shs$273.64 million09/02/2024$31.39$31.39$31.52$31.1450,400 shs$277.80 million08/30/2024$31.19$31.39+0.64%$31.52$31.1450,422 shs$277.80 million08/29/2024$31.16$31.19+0.10%$31.41$31.1644,908 shs$276.03 million08/28/2024$31.26$31.16-0.32%$31.27$31.04228,321 shs$275.77 million08/27/2024$31.23$31.26+0.10%$31.28$31.16312,399 shs$276.65 million08/26/2024$31.28$31.23-0.16%$31.32$31.0184,023 shs$276.39 million08/23/2024$31.14$31.27+0.40%$31.32$31.15157,810 shs$276.70 million08/22/2024$31.17$31.14-0.10%$31.25$31.0681,280 shs$275.59 million08/21/2024$31.12$31.17+0.16%$31.22$31.08131,730 shs$275.85 million08/20/2024$31.14$31.12-0.06%$31.16$31.08105,837 shs$275.41 million08/19/2024$31.05$31.14+0.29%$31.14$31.0595,576 shs$275.59 million08/16/2024$31.04$31.05+0.03%$31.12$30.93111,484 shs$274.79 million08/15/2024$30.88$31.04+0.52%$31.06$30.94160,153 shs$274.70 million08/14/2024$30.76$30.88+0.39%$30.93$30.7077,165 shs$273.29 million08/13/2024$30.42$30.76+1.12%$30.77$30.6060,359 shs$272.23 million08/12/2024$30.50$30.42-0.26%$30.55$30.3861,922 shs$269.22 million08/09/2024$30.39$30.50+0.36%$30.51$30.3376,850 shs$269.93 million08/08/2024$29.84$30.39+1.84%$30.41$30.0376,905 shs$268.95 million08/07/2024$30.02$29.84-0.60%$30.39$29.8472,000 shs$264.08 million08/06/2024$29.96$30.02+0.20%$30.31$30.00565,607 shs$265.68 million08/05/2024$30.51$29.96-1.80%$30.22$29.66172,213 shs$265.15 million Related Companies DOL Stock Price Chart SPEU Stock Price Chart GSPY Stock Price Chart SPXU Stock Price Chart ROUS Stock Price Chart SPXS Stock Price Chart FCTE Stock Price Chart SDS Stock Price Chart CFO Stock Price Chart AVLC Stock Price Chart Receive SFLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Equity Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SFLR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Equity Managed Floor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Equity Managed Floor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
