Free Trial

SoFi Select 500 ETF (SFY) Chart & Stock Price History

SoFi Select 500 ETF logo
$100.46 +2.58 (+2.64%)
As of 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SoFi Select 500 ETF Stock Price Performance

5 Day
Performance
+4.43%
1 Month
Performance
-5.61%
3 Month
Performance
-11.80%
6 Month
Performance
-5.91%
Year-To-Date
Performance
-7.60%
1 Year
Performance
+458.10%
Receive SFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Select 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

SFY Stock Chart for Thursday, April, 24, 2025

SoFi Select 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$96.02$97.88
+1.94%
$99.59$97.6741,730 shs$425.78 million
04/22/2025$93.77$96.02
+2.40%
$96.35$94.6341,652 shs$417.69 million
04/21/2025$96.30$93.77
-2.63%
$95.26$92.6948,910 shs$407.90 million
04/18/2025$96.30$96.30$97.04$95.8057,939 shs$418.91 million
04/17/2025$96.30$96.30$97.04$95.8057,939 shs$418.91 million
04/16/2025$99.06$96.30
-2.79%
$97.89$95.1954,334 shs$418.91 million
04/15/2025$98.95$99.06
+0.11%
$99.86$98.9044,352 shs$430.91 million
04/14/2025$98.27$98.95
+0.69%
$100.35$98.1560,324 shs$430.43 million
04/11/2025$96.54$98.27
+1.79%
$98.44$95.8443,011 shs$427.47 million
04/10/2025$100.47$96.54
-3.91%
$98.16$93.6667,086 shs$419.95 million
04/09/2025$90.76$100.47
+10.70%
$100.47$90.1985,191 shs$437.04 million
04/09/2025$90.76$100.47
+10.70%
$100.47$90.1985,191 shs$437.04 million
04/08/2025$91.95$90.76
-1.29%
$96.27$89.5464,488 shs$394.81 million
04/08/2025$91.95$90.76
-1.29%
$96.27$89.5464,488 shs$394.81 million
04/07/2025$91.59$91.95
+0.39%
$95.26$86.94140,496 shs$399.98 million
04/04/2025$97.65$91.59
-6.21%
$95.25$91.47171,072 shs$398.42 million
04/03/2025$103.15$97.65
-5.33%
$99.67$97.5779,365 shs$424.78 million
04/02/2025$102.43$103.15
+0.70%
$103.65$101.0831,990 shs$448.70 million
04/01/2025$101.92$102.43
+0.50%
$102.59$100.8924,756 shs$445.57 million
03/31/2025$101.74$101.92
+0.18%
$102.12$99.3135,281 shs$443.35 million
03/28/2025$103.75$101.74
-1.94%
$103.71$101.6627,236 shs$457.83 million
03/27/2025$104.55$103.75
-0.77%
$104.78$103.7430,649 shs$466.88 million
03/26/2025$106.56$104.55
-1.89%
$106.49$104.3025,254 shs$470.48 million
03/25/2025$106.55$106.56
+0.01%
$106.83$106.3629,284 shs$479.52 million
03/24/2025$104.40$106.55
+2.06%
$106.63$105.7139,913 shs$479.48 million

This page (NYSEARCA:SFY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners