Free Trial

SoFi Select 500 ETF (SFY) Chart & Stock Price History

SoFi Select 500 ETF logo
$110.99 +0.79 (+0.72%)
(As of 11/21/2024 ET)

SoFi Select 500 ETF Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+2.42%
3 Month
Performance
+442.83%
6 Month
Performance
+481.38%
Year-To-Date
Performance
+552.42%
1 Year
Performance
+585.18%
Receive SFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Select 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

SFY Stock Chart for Thursday, November, 21, 2024

SoFi Select 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$110.31$110.17
-0.13%
$110.41$109.0766,734 shs$4.46 billion
11/19/2024$109.14$110.31
+1.07%
$110.31$108.7044,996 shs$4.47 billion
11/18/2024$109.05$109.14
+0.08%
$109.49$108.4339,182 shs$4.42 billion
11/15/2024$110.92$109.05
-1.69%
$110.10$108.5832,275 shs$4.42 billion
11/14/2024$111.62$110.92
-0.63%
$111.80$110.7936,638 shs$4.49 billion
11/13/2024$111.74$111.62
-0.11%
$112.15$111.5353,518 shs$4.52 billion
11/12/2024$111.89$111.74
-0.13%
$112.13$111.1648,055 shs$4.53 billion
11/11/2024$111.96$111.89
-0.06%
$112.40$111.5647,456 shs$4.53 billion
11/08/2024$111.65$111.96
+0.28%
$112.12$111.5886,720 shs$4.53 billion
11/07/2024$110.34$111.65
+1.19%
$111.71$110.8041,638 shs$4.52 billion
11/06/2024$106.97$110.34
+3.15%
$110.44$109.0449,771 shs$4.47 billion
11/05/2024$105.37$106.97
+1.52%
$106.97$105.7143,004 shs$4.33 billion
11/04/2024$105.64$105.37
-0.26%
$105.96$105.1643,028 shs$4.27 billion
11/01/2024$104.71$105.64
+0.89%
$106.52$105.5928,594 shs$4.28 billion
10/31/2024$107.22$104.71
-2.34%
$106.27$104.6031,289 shs$4.24 billion
10/30/2024$107.63$107.22
-0.38%
$107.75$107.0029,466 shs$4.34 billion
10/29/2024$107.24$107.63
+0.36%
$107.85$106.9225,683 shs$4.36 billion
10/28/2024$106.96$107.24
+0.26%
$107.84$107.2428,897 shs$4.34 billion
10/25/2024$106.89$106.96
+0.07%
$108.06$106.9026,834 shs$4.33 billion
10/24/2024$106.50$106.89
+0.37%
$107.01$106.3530,059 shs$4.33 billion
10/23/2024$107.83$106.50
-1.23%
$107.36$106.2425,062 shs$4.31 billion
10/22/2024$107.91$107.83
-0.07%
$107.96$107.3130,101 shs$4.37 billion
10/21/2024$107.55$107.91
+0.33%
$107.93$107.1827,256 shs$4.37 billion


This page (NYSEARCA:SFY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners