Free Trial

SoFi Select 500 ETF (SFY) Chart & Stock Price History

SoFi Select 500 ETF logo
$105.64
+0.97 (+0.93%)
(As of 11/1/2024 ET)

SoFi Select 500 ETF Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
+2.72%
3 Month
Performance
+457.76%
6 Month
Performance
+485.26%
Year-To-Date
Performance
+523.61%
1 Year
Performance
+589.56%
Receive SFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Select 500 ETF and its competitors with MarketBeat's FREE daily newsletter

SFY Stock Chart for Saturday, November, 2, 2024

SoFi Select 500 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$104.71$105.64
+0.89%
$106.52$105.5928,594 shs$4.28 billion
10/31/2024$107.22$104.71
-2.34%
$106.27$104.6031,289 shs$4.24 billion
10/30/2024$107.63$107.22
-0.38%
$107.75$107.0029,466 shs$4.34 billion
10/29/2024$107.24$107.63
+0.36%
$107.85$106.9225,683 shs$4.36 billion
10/28/2024$106.96$107.24
+0.26%
$107.84$107.2428,897 shs$4.34 billion
10/25/2024$106.89$106.96
+0.07%
$108.06$106.9026,834 shs$4.33 billion
10/24/2024$106.50$106.89
+0.37%
$107.01$106.3530,059 shs$4.33 billion
10/23/2024$107.83$106.50
-1.23%
$107.36$106.2425,062 shs$4.31 billion
10/22/2024$107.91$107.83
-0.07%
$107.96$107.3130,101 shs$4.37 billion
10/21/2024$107.55$107.91
+0.33%
$107.93$107.1827,256 shs$4.37 billion
10/18/2024$107.12$107.55
+0.40%
$107.75$107.2326,915 shs$4.36 billion
10/17/2024$106.99$107.12
+0.12%
$107.97$107.1236,954 shs$4.34 billion
10/16/2024$106.24$106.99
+0.71%
$107.01$106.1036,771 shs$4.33 billion
10/15/2024$107.46$106.24
-1.14%
$107.56$106.0125,117 shs$4.30 billion
10/14/2024$106.52$107.46
+0.88%
$107.61$107.0155,412 shs$4.35 billion
10/11/2024$105.78$106.52
+0.70%
$106.65$105.819,613 shs$4.31 billion
10/10/2024$105.69$105.78
+0.09%
$106.04$105.3534,598 shs$4.28 billion
10/09/2024$104.93$105.69
+0.72%
$105.75$104.8857,128 shs$4.28 billion
10/08/2024$103.62$104.93
+1.26%
$105.04$104.1643,173 shs$4.25 billion
10/07/2024$104.33$103.62
-0.68%
$104.32$103.4665,846 shs$4.20 billion
10/04/2024$102.99$104.33
+1.30%
$104.33$103.2432,548 shs$4.23 billion
10/03/2024$102.84$102.99
+0.15%
$103.31$102.5882,401 shs$4.17 billion
10/02/2024$20.52$102.84
+401.29%
$102.95$101.9718,463 shs$4.17 billion
10/01/2024$20.78$20.52
-1.28%
$20.78$20.43247,736 shs$830.86 million
09/30/2024$20.73$20.78
+0.24%
$20.78$20.56230,836 shs$841.59 million
09/27/2024$20.82$20.73
-0.43%
$20.85$20.66115,519 shs$839.57 million
09/26/2024$20.76$20.82
+0.29%
$20.98$20.70188,255 shs$843.21 million
09/25/2024$20.75$20.76
+0.05%
$20.83$20.74153,255 shs$840.78 million
09/24/2024$20.61$20.75
+0.68%
$20.75$20.52135,647 shs$840.38 million
09/23/2024$20.56$20.61
+0.24%
$20.64$20.56150,309 shs$834.71 million
09/20/2024$20.58$20.56
-0.10%
$20.59$20.45129,130 shs$832.68 million
09/19/2024$20.18$20.58
+1.98%
$20.66$20.49149,798 shs$833.49 million
09/18/2024$20.27$20.18
-0.44%
$20.47$20.17135,317 shs$817.29 million
09/17/2024$20.28$20.27
-0.05%
$20.43$20.20159,428 shs$820.94 million
09/16/2024$20.27$20.28
+0.05%
$20.29$20.16152,780 shs$821.34 million
09/13/2024$20.18$20.27
+0.45%
$20.31$20.20112,939 shs$820.94 million
09/12/2024$19.99$20.18
+0.95%
$20.22$19.97134,284 shs$817.29 million
09/11/2024$19.61$19.99
+1.94%
$20.01$19.33274,377 shs$809.60 million
09/10/2024$19.50$19.61
+0.56%
$19.62$19.37169,195 shs$794.21 million
09/09/2024$19.21$19.50
+1.51%
$19.53$19.33146,035 shs$789.75 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024$19.60$19.21
-1.99%
$19.68$19.17174,445 shs$778.01 million
09/05/2024$19.60$19.60$19.79$19.53140,480 shs$793.80 million
09/04/2024$19.70$19.60
-0.51%
$19.80$19.56252,005 shs$793.80 million
09/03/2024$20.29$19.70
-2.91%
$20.14$19.61283,624 shs$797.85 million
09/02/2024$20.29$20.29$20.30$20.04171,500 shs$821.75 million
08/30/2024$20.03$20.29
+1.30%
$20.30$20.04171,578 shs$821.75 million
08/29/2024$20.16$20.03
-0.64%
$20.28$20.00196,435 shs$811.22 million
08/28/2024$20.34$20.16
-0.88%
$20.33$20.03201,750 shs$816.48 million
08/27/2024$20.29$20.34
+0.25%
$20.36$20.16257,538 shs$823.77 million
08/26/2024$20.41$20.29
-0.59%
$20.48$20.22301,925 shs$821.75 million
08/23/2024$20.10$20.41
+1.54%
$20.43$20.20217,802 shs$826.61 million
08/22/2024$20.36$20.10
-1.28%
$20.46$20.07211,155 shs$814.05 million
08/21/2024$20.25$20.36
+0.54%
$20.39$20.22183,192 shs$824.58 million
08/20/2024$20.32$20.25
-0.34%
$20.37$20.20163,705 shs$820.13 million
08/19/2024$20.05$20.32
+1.35%
$20.33$20.04262,000 shs$822.96 million
08/16/2024$19.99$20.05
+0.30%
$20.09$19.92187,128 shs$812.03 million
08/15/2024$19.58$19.99
+2.09%
$20.00$19.78191,804 shs$809.60 million
08/14/2024$19.47$19.58
+0.56%
$19.61$19.40184,635 shs$792.99 million
08/13/2024$19.04$19.47
+2.26%
$19.48$19.22210,035 shs$788.54 million
08/12/2024$18.97$19.04
+0.37%
$19.16$18.95286,033 shs$771.12 million
08/09/2024$18.88$18.97
+0.48%
$19.05$18.82300,871 shs$768.29 million
08/08/2024$18.38$18.88
+2.72%
$18.91$18.48330,892 shs$764.64 million
08/07/2024$18.55$18.38
-0.92%
$18.93$18.35452,976 shs$744.39 million
08/06/2024$18.31$18.55
+1.31%
$18.87$18.35920,496 shs$751.28 million
08/05/2024$18.94$18.31
-3.33%
$18.55$17.821.04 million shs$741.56 million
08/02/2024$19.44$18.94
-2.57%
$19.06$18.70430,727 shs$767.07 million
08/01/2024$19.79$19.44
-1.77%
$20.03$19.27349,448 shs$787.32 million


This page (NYSEARCA:SFY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners