Free Trial

SoFi Select 500 ETF (SFY) Chart & Stock Price History

SoFi Select 500 ETF logo
$97.65 -5.50 (-5.33%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$98.62 +0.97 (+1.00%)
As of 04/3/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SoFi Select 500 ETF Stock Price Performance

5 Day
Performance
-4.02%
1 Month
Performance
-8.66%
3 Month
Performance
-12.07%
6 Month
Performance
-5.18%
Year-To-Date
Performance
-10.28%
1 Year
Performance
+427.70%
Receive SFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Select 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

SFY Stock Chart for Friday, April, 4, 2025

Remove Ads

SoFi Select 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$103.15$97.65
-5.33%
$99.67$97.5779,365 shs$424.78 million
04/02/2025$102.43$103.15
+0.70%
$103.65$101.0831,990 shs$448.70 million
04/01/2025$101.92$102.43
+0.50%
$102.59$100.8924,756 shs$445.57 million
03/31/2025$101.74$101.92
+0.18%
$102.12$99.3135,281 shs$443.35 million
03/28/2025$103.75$101.74
-1.94%
$103.71$101.6627,236 shs$457.83 million
03/27/2025$104.55$103.75
-0.77%
$104.78$103.7430,649 shs$466.88 million
03/26/2025$106.56$104.55
-1.89%
$106.49$104.3025,254 shs$470.48 million
03/25/2025$106.55$106.56
+0.01%
$106.83$106.3629,284 shs$479.52 million
03/24/2025$104.40$106.55
+2.06%
$106.63$105.7139,913 shs$479.48 million
03/21/2025$104.43$104.40
-0.03%
$104.51$103.1247,672 shs$469.80 million
03/20/2025$104.56$104.43
-0.12%
$105.44$103.7547,157 shs$469.94 million
03/19/2025$103.19$104.56
+1.33%
$105.32$103.5545,914 shs$470.52 million
03/18/2025$104.75$103.19
-1.49%
$104.14$103.0048,950 shs$464.36 million
03/17/2025$104.11$104.75
+0.61%
$105.35$104.0330,856 shs$471.38 million
03/14/2025$101.52$104.11
+2.55%
$104.24$102.7530,432 shs$468.50 million
03/13/2025$102.97$101.52
-1.41%
$102.93$101.2250,884 shs$456.84 million
03/12/2025$101.62$102.97
+1.33%
$103.63$102.3238,898 shs$463.37 million
03/11/2025$101.74$101.62
-0.12%
$102.68$100.80115,674 shs$477.61 million
03/10/2025$105.14$101.74
-3.23%
$103.45$100.8174,474 shs$478.18 million
03/07/2025$104.40$105.14
+0.71%
$105.36$102.79200,597 shs$494.16 million
03/06/2025$107.29$104.40
-2.69%
$106.37$104.0424,239 shs$490.68 million
03/05/2025$106.00$107.29
+1.22%
$107.59$105.5032,945 shs$504.26 million
03/04/2025$106.91$106.00
-0.85%
$107.71$104.5454,818 shs$498.20 million
03/03/2025$109.64$106.91
-2.49%
$110.12$106.2030,586 shs$502.48 million

This page (NYSEARCA:SFY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners