ProShares Short S&P500 (SH) Chart & Stock Price History $10.98 -0.03 (-0.27%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership ProShares Short S&P500 Stock Price Performance5 Day Performance+1.86%1 Month Performance+0.27%3 Month Performance-6.43%6 Month Performance-11.31%Year-To-Date Performance-15.47%1 Year Performance-24.04% Receive SH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Short S&P500 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsDon't Miss Out: Top 5 Nasdaq Stocks to Buy Now!Nasdaq has a solid track record of beating estimates. Return on equity, reflecting the company's efficiency in utilizing shareholders' funds, was 19.3% in the trailing 12 months, better than the industry average of 13.1%. Are you ready to elevate your investment strategy with the top-performing stocks on the Nasdaq?[Click Here to Automatically Download Your Free eBook Now] SH Stock Chart for Saturday, November, 2, 2024 SH Chart by TradingView ProShares Short S&P500 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.01$10.98-0.27%$10.98$10.8842.86 million shs$856.55 million10/31/2024$10.80$11.01+1.94%$11.01$10.8830.83 million shs$858.89 million10/30/2024$10.77$10.80+0.28%$10.81$10.7325.22 million shs$842.51 million10/29/2024$10.78$10.77-0.09%$10.83$10.7420.45 million shs$840.17 million10/28/2024$10.81$10.78-0.28%$10.78$10.7417.67 million shs$840.95 million10/25/2024$10.80$10.81+0.09%$10.83$10.7032.27 million shs$843.29 million Get the Latest News and Ratings for SH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Short S&P500 and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.82$10.80-0.14%$10.85$10.7722.05 million shs$842.51 million10/23/2024$10.72$10.82+0.89%$10.88$10.7525.02 million shs$843.68 million10/22/2024$10.71$10.72+0.09%$10.77$10.6923.62 million shs$836.27 million10/21/2024$10.68$10.71+0.28%$10.76$10.6818.85 million shs$835.49 million10/18/2024$10.72$10.68-0.37%$10.73$10.6713.31 million shs$833.15 million10/17/2024$10.72$10.72$10.73$10.6530.38 million shs$836.27 million10/16/2024$10.77$10.72-0.46%$10.78$10.7119.63 million shs$836.27 million10/15/2024$10.68$10.77+0.89%$10.79$10.6727.07 million shs$840.17 million10/14/2024$10.77$10.68-0.88%$10.74$10.6623.70 million shs$832.76 million10/11/2024$10.82$10.77-0.46%$10.84$10.7521.15 million shs$840.17 million10/10/2024$10.80$10.82+0.23%$10.85$10.7923.67 million shs$844.07 million10/09/2024$10.87$10.80-0.69%$10.89$10.7921.77 million shs$842.12 million10/08/2024$10.98$10.87-1.00%$10.94$10.8616.53 million shs$847.97 million10/07/2024$10.88$10.98+0.92%$11.00$10.8925.43 million shs$856.55 million10/04/2024$10.96$10.88-0.78%$10.97$10.8628.17 million shs$848.36 million10/03/2024$10.95$10.96+0.09%$11.01$10.9232.89 million shs$854.99 million10/02/2024$10.95$10.95+0.05%$11.01$10.9234.83 million shs$854.21 million10/01/2024$10.85$10.95+0.88%$11.00$10.8574.73 million shs$853.82 million09/30/2024$10.89$10.85-0.37%$10.96$10.8331.12 million shs$846.41 million09/27/2024$10.87$10.89+0.14%$10.91$10.8325.07 million shs$849.14 million09/26/2024$10.91$10.87-0.37%$10.91$10.8130.84 million shs$847.97 million09/25/2024$11.02$10.91-1.00%$10.93$10.8720.78 million shs$851.09 million09/24/2024$11.05$11.02-0.27%$11.09$11.0226.94 million shs$859.67 million09/23/2024$11.08$11.05-0.27%$11.08$11.0322.93 million shs$862.01 million09/20/2024$11.04$11.08+0.32%$11.13$11.0528.62 million shs$863.96 million09/19/2024$11.24$11.04-1.78%$11.10$11.0043.76 million shs$861.23 million09/18/2024$11.20$11.24+0.36%$11.25$11.0963.79 million shs$876.83 million09/17/2024$11.20$11.20$11.24$11.1235.58 million shs$873.71 million09/16/2024$11.22$11.20-0.18%$11.26$11.1939.00 million shs$873.71 million09/13/2024$11.27$11.22-0.44%$11.26$11.1922.01 million shs$875.27 million09/12/2024$11.35$11.27-0.70%$11.39$11.2541.85 million shs$879.17 million09/11/2024$11.47$11.35-1.05%$11.66$11.3361.85 million shs$885.41 million09/10/2024$11.52$11.47-0.43%$11.58$11.4638.87 million shs$894.78 million09/09/2024$11.65$11.52-1.12%$11.60$11.4840.72 million shs$898.68 millionThe most productive 1 min of your day… (Ad)This next step in your trading career is a simple, yet important one. I want you to take 1 minute to sign up for FREE algo alerts powered by StocksToTrade.>> Click Here To Sign Up For StocksToTrade’s Algo Alerts <<09/06/2024$11.45$11.65+1.75%$11.66$11.4155.39 million shs$908.82 million09/05/2024$11.40$11.45+0.44%$11.49$11.3543.43 million shs$893.21 million09/04/2024$11.39$11.40+0.09%$11.44$11.3333.86 million shs$889.31 million09/03/2024$11.15$11.39+2.15%$11.44$11.2133.37 million shs$888.53 million09/02/2024$11.15$11.15$11.28$11.1423.63 million shs$869.81 million08/30/2024$11.24$11.15-0.80%$11.28$11.1423.59 million shs$869.81 million08/29/2024$11.25$11.24-0.09%$11.27$11.1431.41 million shs$876.83 million08/28/2024$11.17$11.25+0.72%$11.31$11.1725.95 million shs$877.61 million08/27/2024$11.20$11.17-0.27%$11.24$11.1620.07 million shs$871.37 million08/26/2024$11.15$11.20+0.45%$11.22$11.1221.65 million shs$873.71 million08/23/2024$11.27$11.15-1.06%$11.26$11.1429.48 million shs$869.81 million08/22/2024$11.17$11.27+0.90%$11.30$11.1335.51 million shs$879.17 million08/21/2024$11.22$11.17-0.45%$11.23$11.1533.79 million shs$871.37 million08/20/2024$11.19$11.22+0.27%$11.24$11.1716.36 million shs$875.27 million08/19/2024$11.30$11.19-0.97%$11.31$11.1911.82 million shs$872.93 million08/16/2024$11.32$11.30-0.18%$11.36$11.2816.79 million shs$881.51 million08/15/2024$11.50$11.32-1.57%$11.41$11.3126.27 million shs$883.07 million08/14/2024$11.55$11.50-0.43%$11.59$11.4823.25 million shs$897.12 million08/13/2024$11.73$11.55-1.53%$11.67$11.5420.47 million shs$901.02 million08/12/2024$11.73$11.73$11.78$11.6837.57 million shs$915.06 million08/09/2024$11.79$11.73-0.51%$11.84$11.7026.67 million shs$915.06 million08/08/2024$12.06$11.79-2.24%$11.99$11.7644.83 million shs$919.74 million08/07/2024$11.98$12.06+0.67%$12.07$11.7649.85 million shs$940.80 million08/06/2024$12.08$11.98-0.83%$12.07$11.7952.72 million shs$934.56 million08/05/2024$11.73$12.08+2.98%$12.24$11.9471.73 million shs$942.36 million08/02/2024$11.52$11.74+1.87%$11.83$11.6561.17 million shs$915.45 million08/01/2024$11.36$11.52+1.41%$11.59$11.2745.86 million shs$898.68 million Related Companies PWB Stock Price Chart JHML Stock Price Chart INDY Stock Price Chart SFY Stock Price Chart FVAL Stock Price Chart PWV Stock Price Chart TSPA Stock Price Chart EPS Stock Price Chart EQWL Stock Price Chart ONEY Stock Price Chart Receive SH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short S&P500 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short S&P500 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short S&P500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
