Free Trial

ProShares Short S&P500 (SH) Chart & Stock Price History

ProShares Short S&P500 logo
$42.35 -0.22 (-0.52%)
(As of 11/21/2024 ET)

ProShares Short S&P500 Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-1.14%
3 Month
Performance
-5.21%
6 Month
Performance
-10.35%
Year-To-Date
Performance
-18.49%
1 Year
Performance
-23.20%
Receive SH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short S&P500 and its competitors with MarketBeat's FREE daily newsletter.

SH Stock Chart for Thursday, November, 21, 2024

ProShares Short S&P500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$42.58$42.35
-0.53%
$42.79$42.245.97 million shs$3.30 billion
11/20/2024$42.57$42.58
+0.01%
$42.98$42.553.86 million shs$3.32 billion
11/19/2024$42.72$42.57
-0.35%
$43.02$42.513.11 million shs$3.32 billion
11/18/2024$42.89$42.72
-0.40%
$42.92$42.622.99 million shs$3.33 billion
11/15/2024$42.31$42.89
+1.37%
$43.00$42.564.36 million shs$3.35 billion
11/14/2024$42.03$42.31
+0.67%
$42.35$41.996.39 million shs$3.30 billion
11/13/2024$42.04$42.03
-0.02%
$42.19$41.885.16 million shs$3.28 billion
11/12/2024$41.90$42.04
+0.33%
$42.22$41.879.29 million shs$3.28 billion
11/11/2024$41.94$41.90
-0.10%
$42.02$41.807.41 million shs$3.27 billion
11/08/2024$42.09$41.94
-0.36%
$42.08$41.848.92 million shs$3.27 billion
11/07/2024$42.38$42.09
-0.68%
$42.26$42.015.20 million shs$3.28 billion
11/06/2024$43.48$42.38
-2.53%
$42.82$42.329.93 million shs$826.52 million
11/05/2024$44.00$43.48
-1.18%
$43.92$43.486.32 million shs$847.97 million
11/04/2024$43.92$44.00
+0.18%
$44.16$43.806.53 million shs$858.11 million
11/01/2024$44.04$43.92
-0.27%
$43.92$43.5210.71 million shs$856.55 million
10/31/2024$43.20$44.04
+1.94%
$44.04$43.527.71 million shs$858.89 million
10/30/2024$43.08$43.20
+0.28%
$43.24$42.926.30 million shs$842.51 million
10/29/2024$43.12$43.08
-0.09%
$43.32$42.965.11 million shs$840.17 million
10/28/2024$43.24$43.12
-0.28%
$43.12$42.964.42 million shs$840.95 million
10/25/2024$43.20$43.24
+0.09%
$43.30$42.808.07 million shs$843.29 million
10/24/2024$43.26$43.20
-0.14%
$43.40$43.085.51 million shs$842.51 million
10/23/2024$42.88$43.26
+0.89%
$43.52$43.006.25 million shs$843.68 million
10/22/2024$42.84$42.88
+0.09%
$43.08$42.765.91 million shs$836.27 million
10/21/2024$42.72$42.84
+0.28%
$43.04$42.724.71 million shs$835.49 million


This page (NYSEARCA:SH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners