Gotham Short Strategies ETF (SHRT) Chart & Stock Price History $7.68 +0.02 (+0.26%) As of 08/15/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock Gotham Short Strategies ETF Stock Price Performance The Gotham Short Strategies ETF (SHRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.25%, with a year-to-date return of -0.13%. In the past month, the fund has decreased 1.54%, reflecting recent market activity. As of the latest close, Gotham Short Strategies ETF traded at $7.68 with a market cap of $11.06 million and volume of 4,029 shares. Receive SHRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gotham Short Strategies ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.03%1 Month Performance-1.54%3 Month Performance-2.91%Year-To-Date Performance-0.13%1 Year Performance-7.25% SHRT Stock Chart for Saturday, August, 16, 2025 SHRT Chart by TradingView Gotham Short Strategies ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$7.66$7.68+0.26%$7.72$7.684,029 shs$11.06 million08/14/2025$7.64$7.66+0.26%$7.67$7.65125 shs$11.03 million08/13/2025$7.65$7.64-0.13%$7.71$7.6410,951 shs$11.00 million08/12/2025$7.76$7.65-1.42%$7.69$7.65949 shs$11.02 million08/11/2025$7.73$7.76+0.39%$7.78$7.692,175 shs$11.19 million08/08/2025$7.68$7.73+0.65%$7.73$7.7365 shs$11.15 million08/07/2025$7.69$7.68-0.13%$7.69$7.681,347 shs$11.08 million08/06/2025$7.66$7.69+0.39%$7.71$7.69609 shs$11.09 million08/05/2025$7.70$7.66-0.52%$7.71$7.662,317 shs$11.05 million08/04/2025$7.75$7.70-0.65%$7.75$7.681,305 shs$11.10 million Get the Latest News and Ratings for SHRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gotham Short Strategies ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$7.65$7.75+1.31%$7.75$7.715,694 shs$11.18 million07/31/2025$7.61$7.65+0.53%$7.65$7.5817,713 shs$11.03 million07/30/2025$7.56$7.61+0.66%$7.64$7.541,428 shs$10.97 million07/29/2025$7.61$7.56-0.66%$7.59$7.53788 shs$10.90 million07/28/2025$7.61$7.61$7.61$7.601,598 shs$10.97 million07/25/2025$7.64$7.61-0.39%$7.66$7.6115,195 shs$10.97 million07/24/2025$7.63$7.64+0.13%$7.70$7.627,438 shs$11.10 million07/23/2025$7.65$7.63-0.26%$7.67$7.618,311 shs$11.00 million07/22/2025$7.69$7.65-0.52%$7.68$7.646,963 shs$11.03 million07/21/2025$7.72$7.69-0.39%$7.79$7.681,140 shs$11.09 million07/18/2025$7.67$7.72+0.65%$7.72$7.69129 shs$11.12 million07/17/2025$7.80$7.67-1.67%$7.72$7.661,257 shs$11.06 million07/16/2025$7.79$7.80+0.13%$7.80$7.78130 shs$11.25 million07/15/2025$7.77$7.79+0.26%$7.80$7.73508 shs$11.23 million Related Companies Innovator International Developed Power Buffer ETF - November Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart Global X U.S. Cash Flow Kings 100 ETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart VistaShares Target 15 USA Quality Income ETF Stock Price Chart LSV Disciplined Value ETF Stock Price Chart Pacer Nasdaq International Patent Leaders ETF Stock Price Chart iShares MSCI Emerging Markets Value Factor ETF Stock Price Chart iShares MSCI Emerging Markets Quality Factor ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Receive SHRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gotham Short Strategies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SHRT) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gotham Short Strategies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Gotham Short Strategies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access