Free Trial
→ This Crypto Is Set to Explode in December (From Crypto 101 Media) (Ad) Free SHRT Stock Alerts

GothamShortStrategiesETF (SHRT) Chart & Stock Price History

$7.67 -0.05 (-0.65%)
(As of 12/20/2024 05:31 PM ET)
Compare

GothamShortStrategiesETF Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+1.59%
3 Month
Performance
-7.14%
6 Month
Performance
-3.59%
Year-To-Date
Performance
-2.54%
1 Year
Performance
-2.79%
Receive SHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GothamShortStrategiesETF and its competitors with MarketBeat's FREE daily newsletter.

SHRT Stock Chart for Sunday, December, 22, 2024

SHRT Chart by TradingView

GothamShortStrategiesETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$7.72$7.67
-0.65%		$7.68$7.6410,794 shs$15.49 million
12/19/2024$7.67$7.72
+0.65%		$7.75$7.71157,453 shs$15.59 million
12/18/2024$7.56$7.67
+1.46%		$7.71$7.568,131 shs$15.49 million
12/17/2024$7.57$7.56
-0.13%		$7.59$7.5616,689 shs$15.27 million
12/16/2024$7.57$7.57
-0.06%		$7.61$7.551,560 shs$15.29 million
12/13/2024$7.61$7.57
-0.53%		$7.62$7.5713,064 shs$15.29 million
12/12/2024$7.62$7.61
-0.13%		$7.62$7.573,179 shs$15.37 million
12/11/2024$7.65$7.62
-0.39%		$7.62$7.5643,384 shs$15.39 million
12/10/2024$7.61$7.65
+0.53%		$7.65$7.5112,541 shs$15.45 million
12/09/2024$7.56$7.61
+0.73%		$7.61$7.56612 shs$15.37 million
12/06/2024$7.52$7.55
+0.40%		$7.55$7.4911,800 shs$15.25 million
12/05/2024$7.53$7.52
-0.13%		$7.52$7.501,036 shs$15.19 million
12/04/2024$7.53$7.53$7.64$7.5023,689 shs$15.21 million
12/03/2024$7.51$7.53
+0.27%		$7.53$7.521,131 shs$15.21 million
12/02/2024$7.52$7.51
-0.13%		$7.51$7.50644 shs$15.17 million
11/29/2024$7.55$7.52
-0.33%		$7.53$7.502,148 shs$15.19 million
11/28/2024$7.55$7.55
-0.07%		$7.56$7.541,407 shs$15.24 million
11/27/2024$7.53$7.55
+0.27%		$7.56$7.541,407 shs$15.25 million
11/26/2024$7.53$7.53$7.53$7.51103 shs$15.21 million
11/25/2024$7.55$7.53
-0.33%		$7.53$7.50435 shs$15.21 million
11/22/2024$7.57$7.55
-0.26%		$7.56$7.55151 shs$15.25 million
11/21/2024$7.64$7.57
-0.92%		$7.57$7.56266 shs$15.29 million

Related Companies

This page (NYSEARCA:SHRT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored