Xtrackers Short Duration High Yield Bond ETF (SHYL) Chart & Stock Price History $44.84 -0.02 (-0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Xtrackers Short Duration High Yield Bond ETF Stock Price Performance5 Day Performance-0.88%1 Month Performance-0.95%3 Month Performance+1.33%6 Month Performance+2.05%Year-To-Date Performance+1.06%1 Year Performance+4.77% Receive SHYL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details SHYL Stock Chart for Saturday, November, 2, 2024 SHYL Chart by TradingView Xtrackers Short Duration High Yield Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$45.13$44.84-0.64%$44.94$44.848,598 shs$107.62 million10/31/2024$45.19$45.13-0.13%$45.26$45.1310,861 shs$108.31 million10/30/2024$45.24$45.19-0.12%$45.28$45.199,131 shs$108.46 million10/29/2024$45.24$45.24+0.01%$45.25$45.137,565 shs$108.58 million10/28/2024$45.14$45.24+0.22%$45.25$45.198,902 shs$108.58 million10/25/2024$45.17$45.14-0.07%$45.26$45.146,334 shs$108.34 million Get the Latest News and Ratings for SHYL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$45.08$45.17+0.20%$45.26$45.147,673 shs$108.41 million10/23/2024$45.17$45.08-0.20%$45.21$45.0698,990 shs$108.19 million10/22/2024$45.20$45.17-0.07%$45.25$45.1313,030 shs$108.41 million10/21/2024$45.30$45.20-0.22%$45.41$45.136,519 shs$108.48 million10/18/2024$45.27$45.30+0.07%$45.36$45.229,786 shs$108.72 million10/17/2024$45.29$45.27-0.04%$45.27$45.177,900 shs$108.65 million10/16/2024$45.21$45.29+0.18%$45.41$45.2311,644 shs$108.70 million10/15/2024$45.23$45.21-0.04%$45.25$45.214,018 shs$108.50 million10/14/2024$45.16$45.23+0.16%$45.23$45.0710,547 shs$108.55 million10/11/2024$45.08$45.16+0.18%$45.19$45.1015,487 shs$108.38 million10/10/2024$45.12$45.08-0.09%$45.10$45.054,031 shs$108.19 million10/09/2024$45.10$45.12+0.04%$45.12$45.068,871 shs$108.29 million10/08/2024$45.08$45.10+0.04%$45.11$45.057,825 shs$108.24 million10/07/2024$45.24$45.08-0.35%$45.16$45.078,722 shs$108.19 million10/04/2024$45.26$45.24-0.04%$45.51$45.1616,789 shs$108.58 million10/03/2024$45.27$45.26-0.02%$45.35$45.2125,796 shs$108.62 million10/02/2024$45.32$45.27-0.11%$45.36$45.1820,774 shs$108.65 million10/01/2024$45.62$45.32-0.66%$45.39$45.2710,587 shs$108.77 million09/30/2024$45.61$45.62+0.02%$45.62$45.5314,134 shs$109.49 million09/27/2024$45.43$45.61+0.40%$45.62$45.4319,235 shs$109.46 million09/26/2024$45.38$45.43+0.11%$45.45$45.3910,972 shs$109.03 million09/25/2024$45.43$45.38-0.11%$45.46$45.389,316 shs$108.91 million09/24/2024$45.44$45.43-0.02%$45.46$45.394,456 shs$109.03 million09/23/2024$45.46$45.44-0.05%$45.64$45.2316,438 shs$109.06 million09/20/2024$45.50$45.46-0.09%$45.49$45.3717,169 shs$109.10 million09/19/2024$45.38$45.50+0.26%$45.61$45.4410,395 shs$109.20 million09/18/2024$45.35$45.38+0.07%$45.52$45.2611,784 shs$108.91 million09/17/2024$45.32$45.35+0.07%$45.43$45.319,052 shs$108.84 million09/16/2024$45.16$45.32+0.35%$45.34$45.217,307 shs$108.77 million09/13/2024$45.07$45.16+0.20%$45.21$45.1215,188 shs$108.38 million09/12/2024$45.04$45.07+0.07%$45.07$44.9610,805 shs$108.17 million09/11/2024$44.94$45.04+0.22%$45.04$44.8524,062 shs$108.10 million09/10/2024$45.00$44.94-0.13%$45.18$44.8419,602 shs$107.86 million09/09/2024$44.93$45.00+0.16%$45.08$44.907,719 shs$108 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$44.90$44.93+0.07%$44.99$44.8512,287 shs$107.83 million09/05/2024$44.77$44.90+0.29%$44.93$44.7815,137 shs$107.76 million09/04/2024$44.65$44.77+0.28%$44.78$44.5815,715 shs$107.45 million09/03/2024$45.06$44.65-0.92%$44.77$44.6221,045 shs$107.15 million09/02/2024$45.06$45.06$45.22$44.968,800 shs$108.14 million08/30/2024$45.08$45.06-0.04%$45.22$44.968,853 shs$108.14 million08/29/2024$45.05$45.08+0.07%$45.12$44.9314,268 shs$108.19 million08/28/2024$45.07$45.05-0.04%$45.10$44.9413,176 shs$108.12 million08/27/2024$45.05$45.07+0.04%$45.11$45.018,753 shs$108.17 million08/26/2024$45.06$45.05-0.03%$45.15$45.045,908 shs$108.12 million08/23/2024$44.85$45.06+0.47%$45.08$44.936,391 shs$108.14 million08/22/2024$44.91$44.85-0.13%$44.97$44.788,388 shs$107.64 million08/21/2024$44.85$44.91+0.13%$44.94$44.8516,010 shs$107.78 million08/20/2024$44.92$44.85-0.16%$44.99$44.8212,793 shs$107.64 million08/19/2024$44.85$44.92+0.15%$44.98$44.7315,676 shs$107.81 million08/16/2024$44.74$44.85+0.25%$44.86$44.6617,831 shs$107.65 million08/15/2024$44.67$44.74+0.16%$44.75$44.6327,244 shs$107.38 million08/14/2024$44.60$44.67+0.16%$44.68$44.566,835 shs$107.21 million08/13/2024$44.40$44.60+0.44%$44.60$44.459,839 shs$107.04 million08/12/2024$44.38$44.40+0.05%$44.45$44.369,299 shs$106.57 million08/09/2024$44.37$44.38+0.02%$44.52$44.3623,807 shs$106.51 million08/08/2024$44.21$44.37+0.36%$44.44$44.3211,787 shs$106.49 million08/07/2024$44.10$44.21+0.25%$44.37$44.1414,204 shs$106.10 million08/06/2024$43.99$44.10+0.25%$44.23$43.9410,503 shs$105.84 million08/05/2024$44.25$43.99-0.58%$44.01$43.498,114 shs$105.58 million08/02/2024$44.44$44.25-0.43%$44.40$44.2112,935 shs$106.20 million08/01/2024$44.75$44.44-0.68%$44.50$44.3921,077 shs$106.66 million Related Companies XCCC Stock Price Chart XHYT Stock Price Chart AOHY Stock Price Chart BRHY Stock Price Chart NUHY Stock Price Chart CDX Stock Price Chart SJB Stock Price Chart XHYI Stock Price Chart BSJT Stock Price Chart PFRL Stock Price Chart Receive SHYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SHYL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers Short Duration High Yield Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers Short Duration High Yield Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHYL Stock Alerts