Free Trial

Xtrackers Short Duration High Yield Bond ETF (SHYL) Chart & Stock Price History

$44.56 +0.13 (+0.29%)
As of 04/25/2025 04:10 PM Eastern

Xtrackers Short Duration High Yield Bond ETF Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-0.09%
3 Month
Performance
-1.68%
6 Month
Performance
-1.50%
Year-To-Date
Performance
-0.45%
1 Year
Performance
+1.39%
Receive SHYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SHYL Stock Chart for Monday, April, 28, 2025

Xtrackers Short Duration High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$44.43$44.56
+0.29%
$44.57$44.4012,414 shs$149.28 million
04/24/2025$44.09$44.43
+0.77%
$44.45$44.1821,011 shs$148.84 million
04/23/2025$43.83$44.09
+0.59%
$44.45$44.0339,613 shs$147.70 million
04/22/2025$43.70$43.83
+0.30%
$43.95$43.7710,003 shs$146.83 million
04/21/2025$43.86$43.70
-0.36%
$43.76$43.6015,322 shs$146.40 million
04/18/2025$43.86$43.86$43.93$43.7912,770 shs$146.93 million
04/17/2025$43.66$43.86
+0.46%
$43.93$43.7912,770 shs$146.93 million
04/16/2025$43.66$43.66$43.77$43.5523,390 shs$152.81 million
04/15/2025$43.55$43.66
+0.25%
$43.72$43.6120,068 shs$152.81 million
04/14/2025$43.32$43.55
+0.53%
$43.66$43.4717,453 shs$152.43 million
04/11/2025$43.14$43.32
+0.42%
$43.43$43.0315,246 shs$151.62 million
04/10/2025$43.90$43.14
-1.73%
$43.72$42.5931,338 shs$150.99 million
04/09/2025$42.73$43.90
+2.74%
$43.92$42.36124,825 shs$153.65 million
04/09/2025$42.73$43.90
+2.74%
$43.92$42.36124,825 shs$153.65 million
04/08/2025$42.90$42.73
-0.40%
$43.42$42.5837,444 shs$149.56 million
04/08/2025$42.90$42.73
-0.40%
$43.42$42.5837,444 shs$149.56 million
04/07/2025$43.07$42.90
-0.39%
$43.39$42.0333,446 shs$150.15 million
04/04/2025$43.92$43.07
-1.94%
$43.46$42.5771,382 shs$150.75 million
04/03/2025$44.42$43.92
-1.13%
$44.10$43.8724,073 shs$153.72 million
04/02/2025$44.40$44.42
+0.05%
$44.45$44.3316,852 shs$155.47 million
04/01/2025$44.60$44.40
-0.45%
$44.44$44.2451,065 shs$155.40 million
03/31/2025$44.60$44.60$44.61$44.4217,840 shs$156.10 million
03/28/2025$44.67$44.60
-0.16%
$44.67$44.4820,383 shs$158.33 million
03/27/2025$44.71$44.67
-0.09%
$44.78$44.6310,419 shs$158.58 million

This page (NYSEARCA:SHYL) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners