Free Trial

Xtrackers Short Duration High Yield Bond ETF (SHYL) Chart & Stock Price History

$43.07 -0.85 (-1.94%)
As of 04:10 PM Eastern

Xtrackers Short Duration High Yield Bond ETF Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
-4.42%
3 Month
Performance
-4.14%
6 Month
Performance
-4.80%
Year-To-Date
Performance
-3.78%
1 Year
Performance
-2.25%
Receive SHYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SHYL Stock Chart for Friday, April, 4, 2025

Remove Ads

Xtrackers Short Duration High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$43.92$43.07
-1.94%
$43.46$42.5771,382 shs$150.75 million
04/03/2025$44.42$43.92
-1.13%
$44.10$43.8724,073 shs$153.72 million
04/02/2025$44.40$44.42
+0.05%
$44.45$44.3316,852 shs$155.47 million
04/01/2025$44.60$44.40
-0.45%
$44.44$44.2451,065 shs$155.40 million
03/31/2025$44.60$44.60$44.61$44.4217,840 shs$156.10 million
03/28/2025$44.67$44.60
-0.16%
$44.67$44.4820,383 shs$158.33 million
03/27/2025$44.71$44.67
-0.09%
$44.78$44.6310,419 shs$158.58 million
03/26/2025$44.85$44.71
-0.31%
$44.85$44.6614,598 shs$158.72 million
03/25/2025$44.90$44.85
-0.11%
$45.00$44.8530,622 shs$159.22 million
03/24/2025$44.74$44.90
+0.36%
$44.96$44.8417,175 shs$159.40 million
03/21/2025$44.78$44.74
-0.09%
$44.83$44.7213,036 shs$158.83 million
03/20/2025$44.83$44.78
-0.11%
$44.90$44.7421,906 shs$158.97 million
03/19/2025$44.64$44.83
+0.43%
$44.85$44.6714,437 shs$159.15 million
03/18/2025$44.70$44.64
-0.13%
$44.71$44.6015,033 shs$158.47 million
03/17/2025$44.60$44.70
+0.22%
$44.73$44.4816,809 shs$158.69 million
03/14/2025$44.41$44.60
+0.43%
$44.66$44.5025,943 shs$158.33 million
03/13/2025$44.62$44.41
-0.47%
$44.68$44.3819,340 shs$157.66 million
03/12/2025$44.66$44.62
-0.09%
$44.80$44.62237,537 shs$158.40 million
03/11/2025$45.07$44.66
-0.91%
$44.84$44.6530,097 shs$154.08 million
03/10/2025$45.00$45.07
+0.16%
$45.07$44.8222,010 shs$155.49 million
03/07/2025$44.94$45.00
+0.13%
$45.04$44.9224,235 shs$155.25 million
03/06/2025$45.06$44.94
-0.27%
$45.00$44.9123,093 shs$155.04 million
03/05/2025$45.06$45.06$45.13$44.9514,398 shs$155.46 million
03/04/2025$45.06$45.06$45.11$44.9039,586 shs$155.46 million
03/03/2025$45.39$45.06
-0.73%
$45.30$45.0252,641 shs$155.46 million

This page (NYSEARCA:SHYL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners