Free Trial

Xtrackers Short Duration High Yield Bond ETF (SHYL) Chart & Stock Price History

$45.27 +0.08 (+0.18%)
(As of 02:20 PM ET)

Xtrackers Short Duration High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-0.02%
3 Month
Performance
+0.62%
6 Month
Performance
+2.26%
Year-To-Date
Performance
+1.85%
1 Year
Performance
+4.24%
Receive SHYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SHYL Stock Chart for Thursday, November, 21, 2024

Xtrackers Short Duration High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$45.22$45.19
-0.07%
$45.25$45.1212,032 shs$108.46 million
11/19/2024$45.13$45.22
+0.20%
$45.23$45.0817,546 shs$108.53 million
11/18/2024$45.10$45.13
+0.07%
$45.22$45.0526,743 shs$108.31 million
11/15/2024$45.12$45.10
-0.04%
$45.16$44.9630,731 shs$108.24 million
11/14/2024$45.16$45.12
-0.09%
$45.22$45.1213,405 shs$108.29 million
11/13/2024$45.15$45.16
+0.02%
$45.30$45.1218,953 shs$108.38 million
11/12/2024$45.33$45.15
-0.40%
$45.27$45.1072,349 shs$108.36 million
11/11/2024$45.36$45.33
-0.06%
$45.39$45.2914,072 shs$108.79 million
11/08/2024$45.24$45.35
+0.24%
$45.36$45.2423,558 shs$108.84 million
11/07/2024$45.10$45.24
+0.31%
$45.27$45.138,902 shs$108.58 million
11/06/2024$45.02$45.10
+0.18%
$45.10$44.9011,144 shs$108.24 million
11/05/2024$44.88$45.02
+0.31%
$45.06$44.868,036 shs$108.05 million
11/04/2024$44.84$44.88
+0.09%
$44.99$44.809,109 shs$107.71 million
11/01/2024$45.13$44.84
-0.64%
$44.94$44.848,598 shs$107.62 million
10/31/2024$45.19$45.13
-0.13%
$45.26$45.1310,861 shs$108.31 million
10/30/2024$45.24$45.19
-0.12%
$45.28$45.199,131 shs$108.46 million
10/29/2024$45.24$45.24
+0.01%
$45.25$45.137,565 shs$108.58 million
10/28/2024$45.14$45.24
+0.22%
$45.25$45.198,902 shs$108.58 million
10/25/2024$45.17$45.14
-0.07%
$45.26$45.146,334 shs$108.34 million
10/24/2024$45.08$45.17
+0.20%
$45.26$45.147,673 shs$108.41 million
10/23/2024$45.17$45.08
-0.20%
$45.21$45.0698,990 shs$108.19 million
10/22/2024$45.20$45.17
-0.07%
$45.25$45.1313,030 shs$108.41 million
10/21/2024$45.30$45.20
-0.22%
$45.41$45.136,519 shs$108.48 million


This page (NYSEARCA:SHYL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners