Free Trial

Harbor Scientific Alpha High-Yield ETF (SIHY) Chart & Stock Price History

$44.98 -0.40 (-0.87%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Harbor Scientific Alpha High-Yield ETF Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-2.40%
3 Month
Performance
-1.33%
6 Month
Performance
-3.61%
Year-To-Date
Performance
-1.33%
1 Year
Performance
-1.16%
Receive SIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Scientific Alpha High-Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SIHY Stock Chart for Monday, March, 31, 2025

Remove Ads

Harbor Scientific Alpha High-Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$45.51$45.38
-0.29%
$45.43$45.075,943 shs$181.97 million
03/27/2025$45.52$45.51
-0.02%
$45.59$45.3913,263 shs$182.50 million
03/26/2025$45.74$45.52
-0.48%
$45.66$45.4310,077 shs$182.54 million
03/25/2025$45.80$45.74
-0.13%
$45.87$45.6917,611 shs$183.42 million
03/24/2025$45.69$45.80
+0.24%
$45.83$45.715,975 shs$183.66 million
03/21/2025$45.78$45.69
-0.20%
$45.78$45.497,881 shs$183.22 million
03/20/2025$45.70$45.78
+0.18%
$45.80$45.6617,559 shs$183.58 million
03/19/2025$45.21$45.70
+1.08%
$45.71$45.327,812 shs$183.26 million
03/18/2025$45.30$45.21
-0.20%
$45.41$45.16152,119 shs$181.29 million
03/17/2025$45.13$45.30
+0.38%
$45.30$45.0815,184 shs$181.65 million
03/14/2025$44.97$45.13
+0.36%
$45.34$45.0315,073 shs$180.97 million
03/13/2025$45.21$44.97
-0.53%
$45.21$44.7028,393 shs$180.33 million
03/12/2025$45.25$45.21
-0.09%
$45.27$45.035,422 shs$181.29 million
03/11/2025$45.44$45.25
-0.42%
$45.58$45.1810,699 shs$181.45 million
03/10/2025$45.53$45.44
-0.20%
$45.47$45.4038,367 shs$182.21 million
03/07/2025$45.44$45.53
+0.20%
$45.62$45.469,126 shs$182.58 million
03/06/2025$45.58$45.44
-0.31%
$45.56$45.4414,839 shs$182.21 million
03/05/2025$45.59$45.58
-0.02%
$45.77$45.5143,574 shs$182.78 million
03/04/2025$45.55$45.59
+0.09%
$45.61$45.446,384 shs$182.82 million
03/03/2025$46.09$45.55
-1.17%
$45.70$45.528,868 shs$182.66 million
02/28/2025$45.86$46.09
+0.50%
$46.11$45.919,093 shs$184.82 million

This page (NYSEARCA:SIHY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners