Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free SIHY Stock Alerts

Harbor Scientific Alpha High-Yield ETF (SIHY) Chart & Stock Price History

$46.04 -0.03 (-0.07%)
(As of 11/15/2024 ET)
Compare

Harbor Scientific Alpha High-Yield ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-0.46%
3 Month
Performance
+0.07%
6 Month
Performance
+2.09%
Year-To-Date
Performance
+1.76%
1 Year
Performance
+5.40%
Receive SIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Scientific Alpha High-Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SIHY Stock Chart for Sunday, November, 17, 2024

SIHY Chart by TradingView

Harbor Scientific Alpha High-Yield ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$46.07$46.04
-0.07%		$46.06$45.8734,223 shs$128.45 million
11/14/2024$46.25$46.07
-0.39%		$46.23$46.0614,292 shs$128.54 million
11/13/2024$46.12$46.25
+0.28%		$46.34$46.108,623 shs$129.04 million
11/12/2024$46.36$46.12
-0.52%		$46.39$46.0516,241 shs$128.68 million
11/11/2024$46.40$46.36
-0.09%		$46.48$46.3144,924 shs$129.34 million
11/08/2024$46.25$46.41
+0.34%		$46.41$46.3111,591 shs$129.48 million
11/07/2024$45.94$46.25
+0.67%		$46.31$46.027,182 shs$129.04 million
11/06/2024$45.84$45.94
+0.22%		$46.00$45.8239,217 shs$128.17 million
11/05/2024$46.02$45.84
-0.39%		$45.86$45.722,918 shs$127.89 million
11/04/2024$45.97$46.02
+0.11%		$46.02$45.764,863 shs$128.40 million
11/01/2024$45.92$45.97
+0.11%		$46.13$45.971,200 shs$128.26 million
10/31/2024$46.04$45.92
-0.26%		$46.04$45.929,385 shs$128.12 million
10/30/2024$46.13$46.04
-0.20%		$46.18$46.0412,080 shs$128.45 million
10/29/2024$46.19$46.13
-0.13%		$46.18$45.955,539 shs$128.70 million
10/28/2024$46.01$46.19
+0.39%		$46.19$45.9530,891 shs$128.87 million
10/25/2024$46.07$46.01
-0.13%		$46.15$46.011,413 shs$128.37 million
10/24/2024$45.96$46.07
+0.24%		$46.21$46.0059,569 shs$128.54 million
10/23/2024$46.11$45.96
-0.33%		$46.07$45.9627,430 shs$128.23 million
10/22/2024$46.19$46.11
-0.17%		$46.18$46.0446,161 shs$128.65 million
10/21/2024$46.37$46.19
-0.40%		$46.31$46.141,625 shs$128.87 million
10/18/2024$46.25$46.37
+0.26%		$46.49$46.307,417 shs$129.37 million
10/17/2024$46.35$46.25
-0.22%		$46.33$46.2491,573 shs$129.04 million
10/16/2024$46.21$46.35
+0.30%		$46.36$46.238,317 shs$129.32 million

Related Companies

This page (NYSEARCA:SIHY) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored