Free Trial

Harbor Scientific Alpha High-Yield ETF (SIHY) Chart & Stock Price History

$44.31 +0.19 (+0.43%)
As of 04/17/2025 04:10 PM Eastern

Harbor Scientific Alpha High-Yield ETF Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
-1.99%
3 Month
Performance
-3.46%
6 Month
Performance
-4.44%
Year-To-Date
Performance
-2.81%
1 Year
Performance
-0.07%
Receive SIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Scientific Alpha High-Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SIHY Stock Chart for Friday, April, 18, 2025

Harbor Scientific Alpha High-Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$44.31$44.31$44.41$44.1729,569 shs$170.15 million
04/17/2025$44.12$44.31
+0.43%
$44.41$44.1729,569 shs$170.15 million
04/16/2025$43.69$44.12
+0.98%
$44.20$43.63260,001 shs$178.25 million
04/15/2025$43.72$43.69
-0.07%
$44.01$43.6764,518 shs$176.51 million
04/14/2025$43.42$43.72
+0.69%
$43.85$43.7045,637 shs$176.63 million
04/11/2025$43.36$43.42
+0.14%
$43.57$43.1170,777 shs$175.42 million
04/10/2025$44.22$43.36
-1.94%
$43.87$43.2454,365 shs$175.17 million
04/09/2025$43.15$44.22
+2.48%
$44.46$42.54111,811 shs$178.65 million
04/09/2025$43.15$44.22
+2.48%
$44.46$42.54111,811 shs$178.65 million
04/08/2025$43.45$43.15
-0.69%
$43.81$43.1539,000 shs$174.33 million
04/08/2025$43.45$43.15
-0.69%
$43.81$43.1539,000 shs$174.33 million
04/07/2025$43.58$43.45
-0.30%
$44.42$42.3850,860 shs$175.54 million
04/04/2025$44.43$43.58
-1.91%
$44.43$43.2234,616 shs$176.06 million
04/03/2025$45.10$44.43
-1.49%
$44.60$44.3293,416 shs$179.50 million
04/02/2025$45.00$45.10
+0.22%
$45.10$44.7841,288 shs$182.20 million
04/01/2025$44.65$45.00
+0.78%
$45.10$44.6092,503 shs$181.80 million
03/31/2025$45.38$44.65
-1.61%
$45.17$44.65189,532 shs$180.39 million
03/28/2025$45.51$45.38
-0.29%
$45.43$45.075,943 shs$181.97 million
03/27/2025$45.52$45.51
-0.02%
$45.59$45.3913,263 shs$182.50 million
03/26/2025$45.74$45.52
-0.48%
$45.66$45.4310,077 shs$182.54 million
03/25/2025$45.80$45.74
-0.13%
$45.87$45.6917,611 shs$183.42 million
03/24/2025$45.69$45.80
+0.24%
$45.83$45.715,975 shs$183.66 million
03/21/2025$45.78$45.69
-0.20%
$45.78$45.497,881 shs$183.22 million
03/20/2025$45.70$45.78
+0.18%
$45.80$45.6617,559 shs$183.58 million
03/19/2025$45.21$45.70
+1.08%
$45.71$45.327,812 shs$183.26 million
03/18/2025$45.30$45.21
-0.20%
$45.41$45.16152,119 shs$181.29 million
03/17/2025$45.13$45.30
+0.38%
$45.30$45.0815,184 shs$181.65 million

This page (NYSEARCA:SIHY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners