Free Trial

SPDR S&P Kensho Intelligent Structures ETF (SIMS) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free SIMS Stock Alerts
$34.91
+0.05 (+0.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Kensho Intelligent Structures ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+4.91%
3 Month
Performance
+1.16%
6 Month
Performance
+6.23%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+2.06%
Receive SIMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Intelligent Structures ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SIMS Stock Chart for Sunday, June, 2, 2024

SIMS Chart by TradingView

SPDR S&P Kensho Intelligent Structures ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.75$34.91
+0.47%		$34.91$34.5330,310 shs$15.01 million
05/30/2024$34.48$34.75
+0.78%		$34.76$34.75352 shs$14.94 million
05/29/2024$35.06$34.48
-1.65%		$34.70$34.4816,971 shs$14.83 million
05/28/2024$35.43$35.06
-1.04%		$35.59$35.06242 shs$15.08 million
05/27/2024$35.43$35.43$35.43$35.321,100 shs$15.24 million
05/24/2024$35.01$35.43
+1.19%		$35.43$35.321,174 shs$15.24 million
05/23/2024$35.62$35.01
-1.71%		$35.70$35.01513 shs$15.06 million
05/22/2024$35.34$35.62
+0.79%		$35.87$35.34951 shs$15.32 million
05/21/2024$35.14$35.34
+0.57%		$35.34$35.061,126 shs$15.20 million
05/20/2024$35.06$35.14
+0.22%		$35.25$35.001,561 shs$15.11 million
05/17/2024$35.16$35.06
-0.28%		$35.14$34.921,092 shs$17.88 million
05/16/2024$35.34$35.16
-0.51%		$35.16$35.131,219 shs$17.93 million
05/15/2024$35.02$35.34
+0.91%		$35.40$35.1120,444 shs$18.02 million
05/14/2024$34.43$35.02
+1.71%		$35.14$35.021,225 shs$17.86 million
05/13/2024$34.28$34.43
+0.45%		$34.43$34.421,689 shs$17.56 million
05/10/2024$34.55$34.28
-0.78%		$34.40$34.252,744 shs$17.48 million
05/09/2024$34.22$34.55
+0.96%		$34.55$34.4414,003 shs$17.62 million
05/08/2024$34.22$34.22$34.22$34.13545 shs$17.45 million
05/07/2024$34.18$34.22
+0.12%		$34.40$34.22507 shs$17.45 million
05/06/2024$33.81$34.18
+1.10%		$34.18$34.15854 shs$17.43 million
05/03/2024$33.28$33.81
+1.59%		$33.81$33.64880 shs$17.24 million
05/02/2024$32.72$33.28
+1.71%		$33.28$32.742,313 shs$16.97 million
05/01/2024$32.79$32.72
-0.21%		$33.26$32.6432,045 shs$16.69 million
04/30/2024$33.14$32.79
-1.05%		$32.92$32.79364 shs$16.72 million
04/29/2024$32.93$33.14
+0.63%		$33.25$33.14471 shs$16.90 million
04/26/2024$32.61$32.93
+0.98%		$32.93$32.83301 shs$16.79 million
04/25/2024$32.54$32.61
+0.21%		$32.65$32.175,824 shs$16.63 million
04/24/2024$32.61$32.54
-0.22%		$32.54$32.441,054 shs$16.60 million
04/23/2024$32.03$32.61
+1.81%		$32.71$32.501,763 shs$16.63 million
04/22/2024$31.78$32.03
+0.79%		$32.11$31.81894 shs$16.34 million
04/19/2024$31.88$31.78
-0.31%		$31.97$31.7710,212 shs$16.21 million
04/18/2024$31.83$31.88
+0.16%		$31.96$31.801,218 shs$16.26 million
04/17/2024$32.10$31.83
-0.84%		$31.83$31.833,413 shs$16.23 million
04/16/2024$32.29$32.10
-0.59%		$32.24$31.893,819 shs$16.37 million
04/15/2024$32.93$32.29
-1.95%		$33.30$32.1984,717 shs$16.47 million
04/12/2024$33.55$32.93
-1.85%		$33.17$32.93963 shs$21.40 million
04/11/2024$33.52$33.55
+0.10%		$33.60$33.192,227 shs$21.81 million
04/10/2024$34.17$33.52
-1.92%		$33.54$33.321,616 shs$21.79 million
04/09/2024$33.98$34.17
+0.56%		$34.17$34.08623 shs$22.21 million
04/08/2024$33.98$33.98
-0.01%		$34.12$33.981,988 shs$22.09 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
04/05/2024$33.86$33.98
+0.35%		$34.05$33.833,248 shs$22.09 million
04/04/2024$34.10$33.86
-0.70%		$34.65$33.86660 shs$22.01 million
04/03/2024$33.87$34.10
+0.69%		$34.10$33.99802 shs$22.17 million
04/02/2024$34.38$33.87
-1.49%		$33.87$33.793,882 shs$22.01 million
04/01/2024$34.66$34.38
-0.81%		$34.74$34.311,262 shs$22.35 million
03/29/2024$34.66$34.66
+0.00%		$34.76$34.552,850 shs$22.53 million
03/28/2024$34.53$34.66
+0.38%		$34.76$34.552,850 shs$22.53 million
03/27/2024$33.75$34.53
+2.32%		$34.53$33.959,428 shs$22.44 million
03/26/2024$33.78$33.75
-0.10%		$33.91$33.7527,597 shs$21.94 million
03/25/2024$33.80$33.78
-0.06%		$33.79$33.78806 shs$21.96 million
03/22/2024$34.37$33.80
-1.64%		$34.08$33.76703 shs$21.97 million
03/21/2024$33.90$34.37
+1.37%		$34.37$34.36944 shs$22.34 million
03/20/2024$33.39$33.90
+1.53%		$33.90$33.313,390 shs$22.04 million
03/19/2024$33.22$33.39
+0.51%		$33.39$33.021,742 shs$21.70 million
03/18/2024$33.42$33.22
-0.60%		$33.25$33.22554 shs$21.59 million
03/15/2024$33.63$33.42
-0.62%		$33.63$33.382,455 shs$21.72 million
03/14/2024$34.10$33.63
-1.38%		$33.63$33.63317 shs$21.86 million
03/13/2024$34.27$34.10
-0.50%		$34.28$34.082,492 shs$22.17 million
03/12/2024$34.27$34.27$34.27$34.27186 shs$22.28 million
03/11/2024$34.50$34.27
-0.68%		$34.33$34.27692 shs$22.28 million
03/08/2024$34.67$34.50
-0.49%		$34.78$34.502,077 shs$22.43 million
03/07/2024$34.35$34.67
+0.93%		$34.68$34.413,235 shs$22.54 million
03/06/2024$33.80$34.35
+1.63%		$34.59$34.254,383 shs$22.33 million
03/05/2024$34.46$33.80
-1.92%		$34.08$33.804,508 shs$21.97 million
03/04/2024$34.51$34.46
-0.15%		$34.46$34.34580 shs$22.40 million
03/01/2024$34.24$34.51
+0.80%		$34.62$34.30938 shs$22.43 million

Related Companies:
This page (NYSEARCA:SIMS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media