AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF) Chart & Stock Price History $27.60 +0.04 (+0.15%) (As of 11/1/2024 08:57 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Price Performance5 Day Performance-0.76%1 Month Performance+0.18%3 Month Performance+4.82%6 Month Performance+6.41% Receive SIXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW SIXF Stock Chart for Monday, November, 4, 2024 SIXF Chart by TradingView AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.56$27.60+0.15%$27.68$27.592,577 shs$19.32 million10/31/2024$27.81$27.56-0.90%$27.56$27.56292 shs$19.29 million10/30/2024$27.78$27.81+0.11%$27.82$27.81400 shs$19.47 million10/29/2024$27.82$27.78-0.14%$27.78$27.78575 shs$19.45 million10/28/2024$27.75$27.82+0.25%$27.82$27.82476 shs$19.47 million10/25/2024$27.78$27.75-0.11%$27.81$27.75192 shs$19.43 million Get the Latest News and Ratings for SIXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.72$27.78+0.22%$27.79$27.732,512 shs$19.45 million10/23/2024$27.87$27.72-0.54%$27.72$27.72364 shs$19.40 million10/22/2024$27.84$27.87+0.11%$27.87$27.75819 shs$19.51 million10/21/2024$27.83$27.84+0.04%$27.84$27.82933 shs$19.49 million10/18/2024$27.78$27.83+0.18%$27.86$27.83779 shs$19.48 million10/17/2024$27.76$27.78+0.07%$27.91$27.783,825 shs$19.45 million10/16/2024$27.70$27.76+0.22%$27.80$27.76200 shs$19.43 million10/15/2024$27.78$27.70-0.29%$27.77$27.70617 shs$19.39 million10/14/2024$27.72$27.78+0.22%$27.79$27.734,131 shs$19.45 million10/11/2024$27.61$27.72+0.40%$27.73$27.673,636 shs$19.40 million10/10/2024$27.64$27.61-0.11%$27.61$27.61152 shs$19.33 million10/09/2024$27.55$27.64+0.33%$27.67$27.583,334 shs$19.35 million10/08/2024$27.42$27.55+0.47%$27.55$27.5568 shs$19.29 million10/07/2024$27.55$27.42-0.48%$27.54$27.422,913 shs$19.19 million10/04/2024$27.42$27.55+0.47%$27.55$27.48100 shs$19.29 million10/03/2024$27.46$27.42-0.15%$27.46$27.426,335 shs$19.19 million10/02/2024$27.45$27.46+0.04%$27.47$27.443,368 shs$19.22 million10/01/2024$27.57$27.45-0.44%$27.51$27.456,683 shs$19.22 million09/30/2024$27.51$27.57+0.20%$27.57$27.49565 shs$19.30 million09/27/2024$27.53$27.51-0.07%$27.51$27.5188 shs$19.26 million09/26/2024$27.48$27.53+0.18%$27.53$27.532,817 shs$19.27 million09/25/2024$27.49$27.48-0.04%$27.48$27.462,817 shs$19.24 million09/24/2024$27.46$27.49+0.11%$27.49$27.451,244 shs$19.24 million09/23/2024$27.42$27.46+0.15%$27.47$27.432,746 shs$19.22 million09/20/2024$27.43$27.42-0.04%$27.44$27.381,653 shs$19.19 million09/19/2024$27.20$27.43+0.84%$27.43$27.3946,087 shs$19.20 million09/18/2024$27.23$27.20-0.11%$27.24$27.19688 shs$19.04 million09/17/2024$27.24$27.23-0.04%$27.31$27.181,614 shs$19.06 million09/16/2024$27.21$27.24+0.10%$27.24$27.161,863 shs$19.07 million09/13/2024$27.12$27.21+0.33%$27.21$27.021,881 shs$19.05 million09/12/2024$27.03$27.12+0.33%$27.12$26.981,184 shs$18.98 million09/11/2024$26.87$27.03+0.60%$27.04$26.747,404 shs$18.92 million09/10/2024$26.79$26.87+0.30%$26.87$26.784,651 shs$18.81 million09/09/2024$26.62$26.79+0.64%$26.85$26.714,481 shs$18.75 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/06/2024$26.86$26.62-0.89%$26.71$26.601,315 shs$18.63 million09/05/2024$26.91$26.86-0.17%$26.94$26.821,794 shs$18.80 million09/04/2024$26.95$26.91-0.16%$26.96$26.913,870 shs$18.84 million09/03/2024$27.23$26.95-1.03%$27.01$26.903,450 shs$18.87 million09/02/2024$27.23$27.23-0.01%$27.23$27.171,100 shs$19.06 million08/30/2024$27.12$27.23+0.41%$27.23$27.171,101 shs$19.06 million08/29/2024$27.10$27.12+0.07%$27.23$27.092,860 shs$18.98 million08/28/2024$27.19$27.10-0.33%$27.10$26.9911,350 shs$18.97 million08/27/2024$27.15$27.19+0.15%$27.20$27.127,027 shs$19.03 million08/26/2024$27.18$27.15-0.11%$27.21$27.1213,138 shs$19.01 million08/23/2024$26.97$27.18+0.78%$27.27$27.087,586 shs$19.03 million08/22/2024$27.11$26.97-0.52%$27.14$26.973,826 shs$18.88 million08/21/2024$27.06$27.11+0.18%$27.15$27.096,147 shs$18.98 million08/20/2024$27.11$27.06-0.18%$27.08$27.0428,929 shs$18.94 million08/19/2024$26.95$27.11+0.61%$27.13$26.9838,939 shs$18.98 million08/16/2024$26.91$26.95+0.15%$27.00$26.8810,391 shs$18.87 million08/15/2024$26.71$26.91+0.75%$26.95$26.8319,327 shs$18.84 million08/14/2024$26.66$26.71+0.19%$26.78$26.6425,591 shs$18.70 million08/13/2024$26.36$26.66+1.14%$26.66$26.4854,387 shs$18.66 million08/12/2024$26.37$26.36-0.04%$26.48$26.362,255 shs$18.45 million08/09/2024$26.26$26.37+0.42%$26.37$26.278,532 shs$18.46 million08/08/2024$25.93$26.26+1.27%$26.30$26.1629,142 shs$18.38 million08/07/2024$26.06$25.93-0.48%$26.20$25.931,201 shs$18.15 million08/06/2024$25.85$26.06+0.79%$26.19$26.042,815 shs$18.24 million08/05/2024$26.33$25.85-1.83%$25.95$25.762,509 shs$18.10 million Related Companies AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Chart Direxion Daily Concentrated Qs Bull 2X Shares Stock Price Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Price Chart SoFi Social 50 ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 May ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Dec ETF Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price Chart Daily Dow Jones Internet Bear 3X Shares Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jun ETF Stock Price Chart Receive SIXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIXF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SIXF Stock Alerts