Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF) Chart & Stock Price History

$28.11 +0.03 (+0.11%)
(As of 01:52 PM ET)

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+0.97%
3 Month
Performance
+3.69%
6 Month
Performance
+6.64%
Receive SIXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF and its competitors with MarketBeat's FREE daily newsletter.

SIXF Stock Chart for Thursday, November, 21, 2024

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.09$28.08
-0.04%
$28.08$28.03469 shs$19.66 million
11/19/2024$28.09$28.09$28.09$28.02423 shs$19.66 million
11/18/2024$28.01$28.09
+0.29%
$28.09$28.09336 shs$19.66 million
11/15/2024$28.17$28.01
-0.57%
$28.01$27.98454 shs$19.61 million
11/14/2024$28.19$28.17
-0.07%
$28.22$28.171,696 shs$19.72 million
11/13/2024$28.16$28.19
+0.11%
$28.19$28.162,587 shs$19.73 million
11/12/2024$28.17$28.16
-0.04%
$28.19$28.16758 shs$19.71 million
11/11/2024$28.16$28.17
+0.04%
$28.17$28.1774 shs$19.72 million
11/08/2024$28.14$28.16
+0.07%
$28.19$28.16677 shs$19.71 million
11/07/2024$28.07$28.14
+0.25%
$28.16$28.072,468 shs$19.70 million
11/06/2024$27.73$28.07
+1.23%
$28.07$28.06511 shs$19.65 million
11/05/2024$27.57$27.73
+0.58%
$27.73$27.73124 shs$19.41 million
11/04/2024$27.60$27.57
-0.12%
$27.57$27.572,500 shs$19.30 million
11/01/2024$27.56$27.60
+0.15%
$27.68$27.592,577 shs$19.32 million
10/31/2024$27.81$27.56
-0.90%
$27.56$27.56292 shs$19.29 million
10/30/2024$27.78$27.81
+0.11%
$27.82$27.81400 shs$19.47 million
10/29/2024$27.82$27.78
-0.14%
$27.78$27.78575 shs$19.45 million
10/28/2024$27.75$27.82
+0.25%
$27.82$27.82476 shs$19.47 million
10/25/2024$27.78$27.75
-0.11%
$27.81$27.75192 shs$19.43 million
10/24/2024$27.72$27.78
+0.22%
$27.79$27.732,512 shs$19.45 million
10/23/2024$27.87$27.72
-0.54%
$27.72$27.72364 shs$19.40 million
10/22/2024$27.84$27.87
+0.11%
$27.87$27.75819 shs$19.51 million
10/21/2024$27.83$27.84
+0.04%
$27.84$27.82933 shs$19.49 million


This page (NYSEARCA:SIXF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners