Free Trial

VanEck Steel ETF (SLX) Chart & Stock Price History

$70.72 +0.81 (+1.16%)
(As of 02:20 PM ET)

VanEck Steel ETF Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
+3.70%
3 Month
Performance
+6.38%
6 Month
Performance
-2.80%
Year-To-Date
Performance
-4.12%
1 Year
Performance
+2.78%
Receive SLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Steel ETF and its competitors with MarketBeat's FREE daily newsletter.

SLX Stock Chart for Thursday, November, 21, 2024

VanEck Steel ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$69.45$69.91
+0.66%
$70.29$69.704,824 shs$108.36 million
11/19/2024$69.33$69.45
+0.17%
$69.50$68.843,540 shs$107.65 million
11/18/2024$68.11$69.33
+1.79%
$69.42$68.307,671 shs$107.46 million
11/15/2024$67.96$68.11
+0.22%
$68.53$67.866,270 shs$105.57 million
11/14/2024$68.83$67.96
-1.26%
$68.96$67.9124,029 shs$105.34 million
11/13/2024$69.96$68.83
-1.62%
$69.62$68.8311,017 shs$106.69 million
11/12/2024$71.81$69.96
-2.58%
$71.15$69.637,595 shs$108.44 million
11/11/2024$72.56$71.81
-1.03%
$72.20$71.7122,523 shs$111.31 million
11/08/2024$73.70$72.56
-1.55%
$72.84$71.7212,923 shs$112.47 million
11/07/2024$73.51$73.70
+0.26%
$74.33$73.617,951 shs$114.24 million
11/06/2024$68.41$73.51
+7.46%
$73.66$71.1427,082 shs$113.94 million
11/05/2024$67.76$68.41
+0.96%
$68.42$67.933,571 shs$106.04 million
11/04/2024$67.41$67.76
+0.52%
$68.38$67.5514,439 shs$105.03 million
11/01/2024$67.17$67.41
+0.36%
$67.55$67.1911,828 shs$104.49 million
10/31/2024$67.82$67.17
-0.96%
$68.12$66.8927,678 shs$104.11 million
10/30/2024$68.62$67.82
-1.16%
$68.32$67.821,903 shs$105.12 million
10/29/2024$69.25$68.62
-0.92%
$69.31$68.622,765 shs$106.36 million
10/28/2024$67.19$69.25
+3.06%
$69.29$67.375,423 shs$107.34 million
10/25/2024$67.05$67.19
+0.21%
$68.18$67.034,660 shs$104.14 million
10/24/2024$66.54$67.05
+0.77%
$67.10$66.355,535 shs$103.93 million
10/23/2024$67.60$66.54
-1.57%
$67.19$66.5122,732 shs$103.14 million
10/22/2024$68.20$67.60
-0.88%
$67.63$66.9953,508 shs$104.78 million
10/21/2024$68.86$68.20
-0.96%
$68.75$68.133,217 shs$105.71 million


This page (NYSEARCA:SLX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners