VanEck Steel ETF (SLX) Chart & Stock Price History $67.41 +0.24 (+0.36%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings VanEck Steel ETF Stock Price Performance5 Day Performance-2.66%1 Month Performance-4.06%3 Month Performance+2.93%6 Month Performance-3.97%Year-To-Date Performance-8.60%1 Year Performance+3.22% Receive SLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Steel ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SLX Stock Chart for Saturday, November, 2, 2024 SLX Chart by TradingView VanEck Steel ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$67.17$67.41+0.36%$67.55$67.1911,828 shs$104.49 million10/31/2024$67.82$67.17-0.96%$68.12$66.8927,678 shs$104.11 million10/30/2024$68.62$67.82-1.16%$68.32$67.821,903 shs$105.12 million10/29/2024$69.25$68.62-0.92%$69.31$68.622,765 shs$106.36 million10/28/2024$67.19$69.25+3.06%$69.29$67.375,423 shs$107.34 million10/25/2024$67.05$67.19+0.21%$68.18$67.034,660 shs$104.14 million Get the Latest News and Ratings for SLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Steel ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$66.54$67.05+0.77%$67.10$66.355,535 shs$103.93 million10/23/2024$67.60$66.54-1.57%$67.19$66.5122,732 shs$103.14 million10/22/2024$68.20$67.60-0.88%$67.63$66.9953,508 shs$104.78 million10/21/2024$68.86$68.20-0.96%$68.75$68.133,217 shs$105.71 million10/18/2024$68.80$68.86+0.08%$69.50$68.793,140 shs$106.73 million10/17/2024$68.48$68.80+0.47%$68.88$67.993,660 shs$106.65 million10/16/2024$67.72$68.48+1.12%$68.48$68.152,790 shs$106.14 million10/15/2024$68.97$67.72-1.81%$68.18$67.688,015 shs$104.97 million10/14/2024$69.05$68.97-0.12%$68.97$68.299,602 shs$106.90 million10/11/2024$68.62$69.05+0.63%$69.05$68.119,554 shs$107.03 million10/10/2024$68.60$68.62+0.03%$68.62$67.834,277 shs$106.36 million10/09/2024$68.46$68.60+0.20%$68.65$67.946,356 shs$106.33 million10/08/2024$70.07$68.46-2.30%$68.52$67.859,360 shs$106.11 million10/07/2024$69.76$70.07+0.44%$70.11$69.696,299 shs$108.61 million10/04/2024$69.22$69.76+0.78%$70.06$69.544,697 shs$108.13 million10/03/2024$70.27$69.22-1.49%$69.78$69.106,215 shs$107.29 million10/02/2024$70.62$70.27-0.50%$71.31$70.275,161 shs$108.91 million10/01/2024$70.42$70.62+0.28%$70.80$70.103,680 shs$109.46 million09/30/2024$70.85$70.42-0.61%$70.79$70.253,268 shs$109.15 million09/27/2024$70.37$70.85+0.68%$71.54$70.627,142 shs$109.82 million09/26/2024$68.68$70.37+2.47%$70.79$70.007,119 shs$109.07 million09/25/2024$69.15$68.68-0.69%$69.64$68.542,879 shs$106.45 million09/24/2024$66.94$69.15+3.31%$69.52$68.5710,703 shs$107.19 million09/23/2024$66.58$66.94+0.53%$66.94$66.395,686 shs$103.76 million09/20/2024$67.94$66.53-2.08%$67.40$66.459,054 shs$103.12 million09/19/2024$65.57$67.94+3.61%$67.96$67.1417,139 shs$105.31 million09/18/2024$65.50$65.57+0.11%$66.93$65.5444,147 shs$101.63 million09/17/2024$65.08$65.50+0.65%$65.82$65.176,334 shs$101.53 million09/16/2024$64.99$65.08+0.14%$65.51$64.857,063 shs$100.87 million09/13/2024$63.68$64.99+2.06%$65.28$64.5818,102 shs$100.73 million09/12/2024$62.54$63.68+1.82%$63.75$62.975,989 shs$98.70 million09/11/2024$61.55$62.54+1.61%$62.54$60.808,777 shs$96.94 million09/10/2024$62.49$61.55-1.50%$62.15$61.143,714 shs$95.40 million09/09/2024$62.03$62.49+0.74%$62.96$62.438,751 shs$96.86 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$62.67$62.03-1.02%$62.72$61.668,611 shs$96.15 million09/05/2024$62.80$62.67-0.21%$63.13$62.539,609 shs$97.14 million09/04/2024$63.34$62.80-0.85%$64.00$62.795,365 shs$97.34 million09/03/2024$66.60$63.34-4.89%$65.55$63.3026,945 shs$98.18 million09/02/2024$66.60$66.60$66.67$66.055,300 shs$103.23 million08/30/2024$66.62$66.55-0.11%$66.67$66.115,319 shs$103.15 million08/29/2024$66.04$66.62+0.88%$67.06$66.593,751 shs$103.26 million08/28/2024$67.25$66.04-1.80%$66.66$65.945,428 shs$102.36 million08/27/2024$67.17$67.25+0.12%$67.25$66.923,617 shs$104.24 million08/26/2024$66.68$67.17+0.74%$67.61$67.0214,059 shs$104.11 million08/23/2024$65.70$66.02+0.49%$66.72$66.022,785 shs$102.33 million08/22/2024$66.48$65.70-1.17%$66.35$65.4213,602 shs$101.84 million08/21/2024$64.85$66.48+2.51%$66.48$65.926,537 shs$103.04 million08/20/2024$65.71$64.85-1.31%$65.68$64.7213,382 shs$100.52 million08/19/2024$65.35$65.71+0.56%$66.28$65.474,452 shs$101.85 million08/16/2024$65.33$65.35+0.03%$65.40$65.173,665 shs$101.29 million08/15/2024$64.62$65.33+1.10%$65.90$64.999,067 shs$101.26 million08/14/2024$65.43$64.62-1.24%$65.47$64.313,398 shs$100.16 million08/13/2024$64.49$65.43+1.46%$65.45$64.2910,781 shs$101.42 million08/12/2024$65.03$64.49-0.83%$65.23$64.378,359 shs$99.96 million08/09/2024$64.96$65.03+0.11%$65.34$64.6722,387 shs$100.80 million08/08/2024$64.08$64.96+1.37%$65.25$64.526,086 shs$100.69 million08/07/2024$64.61$64.08-0.82%$65.92$64.084,958 shs$99.32 million08/06/2024$64.09$64.61+0.81%$65.07$64.4910,371 shs$100.15 million08/05/2024$65.49$64.09-2.14%$64.55$62.1220,094 shs$99.34 million08/02/2024$67.51$65.49-2.99%$66.29$65.107,450 shs$101.51 million08/01/2024$70.12$67.51-3.72%$69.76$67.277,222 shs$104.64 million Related Companies Amplify Lithium& Battery Technology ETF Stock Chart Direxion Daily Gold Miners Index Bear 2x Shares Stock Chart U.S. Global GO GOLD and Precious Metal Miners ETF Stock Chart Direxion Daily Junior Gold Miners Index Bear 2X Shares Stock Chart Invesco Dorsey Wright Basic Materials Momentum ETF Stock Chart Invesco MSCI Global Timber ETF Stock Chart Global X Gold Explorers ETF Stock Chart ProShares Ultra Materials Stock Chart First Trust Indxx Global Natural Resources Income ETF Stock Chart MicroSectors Gold Miners -3x Inverse Leveraged ETN Stock Chart Receive SLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Steel ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SLX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Steel ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Steel ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
