Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) Chart & Stock Price History $21.82 -0.10 (-0.46%) As of 08/15/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price Performance The Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.49%, reflecting recent market activity. As of the latest close, Intech S&P Small-Mid Cap Diversified Alpha ETF traded at $21.82 with a market cap of $80.73 million and volume of 12,731 shares. Receive SMDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.91%1 Month Performance+1.49%3 Month Performance+5.97% SMDX Stock Chart for Sunday, August, 17, 2025 SMDX Chart by TradingView Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$21.92$21.82-0.46%$22.30$21.8112,731 shs$80.73 million08/14/2025$22.21$21.92-1.31%$22.04$21.8112,880 shs$81.10 million08/13/2025$22.02$22.21+0.86%$22.21$21.9411,144 shs$82.18 million08/12/2025$21.31$22.02+3.33%$22.02$21.6111,751 shs$81.47 million08/11/2025$21.37$21.31-0.28%$21.40$21.2815,701 shs$77.78 million08/08/2025$21.33$21.37+0.19%$21.51$21.3611,133 shs$78 million08/07/2025$21.39$21.33-0.28%$21.48$21.2615,049 shs$77.85 million08/06/2025$21.32$21.39+0.33%$21.45$21.3310,816 shs$78.07 million08/05/2025$21.35$21.32-0.14%$21.34$21.2010,158 shs$77.82 million08/04/2025$21.05$21.35+1.43%$21.35$21.2216,031 shs$77.93 million Get the Latest News and Ratings for SMDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$21.40$21.05-1.64%$21.06$20.8619,873 shs$76.83 million07/31/2025$21.67$21.40-1.25%$21.61$21.383,358 shs$78.11 million07/30/2025$21.77$21.67-0.46%$21.87$21.585,717 shs$79.10 million07/29/2025$21.84$21.77-0.32%$21.79$21.695,110 shs$79.46 million07/28/2025$21.88$21.84-0.18%$21.93$21.7714,170 shs$79.72 million07/25/2025$21.54$21.88+1.58%$21.88$21.6014,095 shs$79.86 million07/24/2025$21.83$21.54-1.33%$22.38$21.5415,623 shs$78.62 million07/23/2025$21.57$21.83+1.21%$21.84$21.8014,882 shs$79.68 million07/22/2025$21.35$21.57+1.03%$21.67$21.4812,338 shs$78.73 million07/21/2025$21.44$21.35-0.42%$21.46$21.36704 shs$77.93 million07/18/2025$21.50$21.44-0.28%$21.60$21.4114,641 shs$78.26 million07/17/2025$21.40$21.50+0.47%$21.70$21.4115,041 shs$77.40 million07/16/2025$21.16$21.40+1.13%$21.40$21.0116,436 shs$77.04 million Related Companies Invesco BulletShares 2033 Municipal Bond ETF Stock Price Chart Invesco Fundamental Investment Grade Corporate Bond ETF Stock Price Chart Goldman Sachs Municipal Income ETF Stock Price Chart iShares iBonds Dec 2035 Term Corporate ETF Stock Price Chart PGIM Active Aggregate Bond ETF Stock Price Chart WisdomTree Bianco Total Return Fund Stock Price Chart Franklin Municipal Green Bond ETF Stock Price Chart WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Chart Madison Short Term Strategic Income ETF Stock Price Chart Madison Aggregate Bond ETF Stock Price Chart Receive SMDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMDX) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intech S&P Small-Mid Cap Diversified Alpha ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Intech S&P Small-Mid Cap Diversified Alpha ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access