Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) Chart & Stock Price History $17.99 +0.17 (+0.95%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price Performance 5 Day Performance-0.22%1 Month Performance-6.69% Receive SMDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SMDX Stock Chart for Sunday, April, 20, 2025 SMDX Chart by TradingView Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$17.99$17.99$18.09$17.869,792 shs$49.47 million04/17/2025$17.82$17.99+0.95%$18.09$17.869,792 shs$49.47 million04/16/2025$18.03$17.82-1.16%$18.05$17.649,911 shs$49.01 million04/15/2025$18.05$18.03-0.11%$18.25$18.0011,178 shs$49.58 million04/14/2025$17.86$18.05+1.06%$18.16$17.8632,474 shs$49.64 million04/11/2025$17.66$17.86+1.13%$17.92$17.359,680 shs$49.12 million04/10/2025$18.70$17.66-5.56%$17.91$17.3517,218 shs$48.57 million04/09/2025$17.52$18.70+6.74%$18.70$16.6728,779 shs$51.43 million04/09/2025$17.52$18.70+6.74%$18.70$16.6728,779 shs$51.43 million04/08/2025$17.21$17.52+1.80%$17.79$16.7711,472 shs$48.18 million Get the Latest News and Ratings for SMDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$17.21$17.52+1.80%$17.79$16.7711,472 shs$48.18 million04/07/2025$17.39$17.21-1.04%$17.46$16.9715,803 shs$47.33 million04/04/2025$18.24$17.39-4.66%$17.64$17.264,477 shs$47.82 million04/03/2025$19.57$18.24-6.80%$18.39$18.242,618 shs$50.16 million04/02/2025$19.23$19.57+1.77%$19.63$19.3430,834 shs$49.90 million04/01/2025$19.37$19.23-0.72%$19.38$19.099,232 shs$49.04 million03/31/2025$19.05$19.37+1.68%$19.39$18.8796,949 shs$49.39 million03/28/2025$19.60$19.05-2.81%$19.14$18.9413,597 shs$48.58 million03/27/2025$19.53$19.60+0.36%$19.65$19.4528,577 shs$49.98 million03/26/2025$19.68$19.53-0.76%$19.74$19.495,708 shs$49.80 million03/25/2025$19.72$19.68-0.20%$19.75$19.667,609 shs$50.18 million03/24/2025$19.18$19.72+2.82%$19.73$19.535,878 shs$50.29 million03/21/2025$19.28$19.18-0.52%$19.23$19.0127,310 shs$48.91 million03/20/2025$19.40$19.28-0.62%$19.50$19.288,856 shs$49.16 million03/19/2025$19.10$19.40+1.57%$19.51$19.2012,214 shs$49.47 million Related Companies Overlay Shares Core Bond ETF Stock Price Chart SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Stock Price Chart iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price Chart Nuveen Municipal Income ETF Stock Price Chart SPDR SSGA Apollo IG Public & Private Credit ETF Stock Price Chart John Hancock Corporate Bond ETF Stock Price Chart AAM SLC Low Duration Income ETF Stock Price Chart Frontier Asset Core Bond ETF Stock Price Chart FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Price Chart iShares BBB Rated Corporate Bond ETF Stock Price Chart Receive SMDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMDX) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intech S&P Small-Mid Cap Diversified Alpha ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Intech S&P Small-Mid Cap Diversified Alpha ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMDX Stock Free SMDX Stock Alerts